콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
836 |
-57(-6.38%) |
183,009,478 |
| 케이사인-[192250] |
3,145 |
+505(+19.13%) |
138,794,772 |
| 이화전기-[024810] |
2,665 |
+205(+8.33%) |
81,463,995 |
| 한일단조-[024740] |
2,975 |
+5(+0.17%) |
55,408,274 |
| 코렌-[078650] |
2,115 |
+300(+16.53%) |
50,229,755 |
| 토박스코리아-[215480] |
1,730 |
+5(+0.29%) |
44,826,235 |
| 애니플러스-[310200] |
4,655 |
+315(+7.26%) |
43,953,935 |
| 카스-[016920] |
5,110 |
+680(+15.35%) |
42,966,691 |
| SM Life Design-[063440] |
2,895 |
+205(+7.62%) |
33,014,252 |
| 판타지오-[032800] |
131 |
+3(+2.34%) |
31,982,611 |
| 하이제5호스팩-[340120] |
2,720 |
+555(+25.64%) |
23,450,809 |
| 제주맥주-[276730] |
4,770 |
-130(-2.65%) |
22,360,494 |
| 행남사-[008800] |
182 |
-1,588(-89.72%) |
20,942,616 |
| 리더스 기술투자-[019570] |
863 |
+68(+8.55%) |
20,889,386 |
| 본느-[226340] |
3,455 |
+335(+10.74%) |
19,399,645 |
| 케이피엠테크-[042040] |
3,235 |
+80(+2.54%) |
16,634,607 |
| KTH-[036030] |
11,750 |
+1,400(+13.53%) |
16,313,382 |
| SM C&C-[048550] |
1,855 |
+45(+2.49%) |
15,362,573 |
| 하이제6호스팩-[377400] |
2,910 |
-670(+29.91%) |
14,888,385 |
| 수성이노베이션-[084180] |
4,160 |
-960(+30.00%) |
14,839,178 |
| 에이비프로바이오-[195990] |
1,300 |
-35(-2.62%) |
14,600,938 |
| 유진스팩6호-[373340] |
3,715 |
-855(+29.90%) |
14,399,964 |
| 삼성스팩2호-[291230] |
5,800 |
+100(+1.75%) |
14,253,367 |
| 일진파워-[094820] |
8,120 |
+890(+12.31%) |
13,644,471 |
| 우리기술-[032820] |
1,460 |
-10(-0.68%) |
12,529,355 |
| 대한그린파워-[060900] |
2,455 |
-115(-4.47%) |
11,739,709 |
| SBI인베스트먼트-[019550] |
2,150 |
-40(-1.83%) |
11,442,959 |
| 인터파크-[035080] |
5,050 |
+115(+2.33%) |
11,014,233 |
| 넥스트아이-[137940] |
1,965 |
+5(+0.26%) |
10,601,426 |
| 키움제5호스팩-[311270] |
2,530 |
+330(+15.00%) |
10,422,720 |
| 한국컴퓨터-[054040] |
6,540 |
+300(+4.81%) |
10,411,175 |
| 한빛소프트-[047080] |
6,980 |
+270(+4.02%) |
10,408,799 |
| 삼성스팩4호-[377630] |
6,000 |
-1,380(+29.87%) |
10,117,597 |
| 특수건설-[026150] |
16,300 |
+2,100(+14.79%) |
10,028,314 |
| 위즈코프-[038620] |
6,750 |
-50(-0.74%) |
9,843,406 |
| 옴니시스템-[057540] |
2,220 |
+115(+5.46%) |
9,451,330 |
| 베뉴지-[019010] |
2,675 |
+60(+2.29%) |
9,125,954 |
| 이디티-[215090] |
1,210 |
-25(-2.02%) |
9,062,296 |
| 아시아경제-[127710] |
5,600 |
+160(+2.94%) |
8,992,432 |
| 아난티-[025980] |
9,800 |
+10(+0.10%) |
8,883,635 |
| 아세아텍-[050860] |
3,890 |
-200(-4.89%) |
8,398,071 |
| 한국비엔씨-[256840] |
8,100 |
+390(+5.06%) |
8,256,820 |
| 동국알앤에스-[075970] |
6,130 |
+290(+4.97%) |
8,161,080 |
| 티비씨-[033830] |
1,430 |
+70(+5.15%) |
7,811,970 |
| 이루온-[065440] |
3,325 |
-75(-2.21%) |
7,369,394 |
| 대명소노시즌-[007720] |
1,585 |
+35(+2.26%) |
7,217,006 |
| 신영스팩5호-[323280] |
2,510 |
+310(+14.09%) |
7,211,763 |
| 에이팸-[073070] |
306 |
+7(+2.34%) |
7,062,679 |
| 지니틱스-[303030] |
3,645 |
+75(+2.10%) |
6,987,995 |
| 골든센츄리-[900280] |
478 |
+13(+2.80%) |
6,149,783 |
| 에이프로젠 H&G-[109960] |
963 |
-5(-0.52%) |
6,100,638 |
| 율호-[072770] |
2,355 |
-220(-8.54%) |
6,090,085 |
| 아이에이-[038880] |
1,220 |
-15(-1.21%) |
5,971,491 |
| 아주IB투자-[027360] |
7,870 |
-20(-0.25%) |
5,740,336 |
| 시너지이노베이션-[048870] |
3,820 |
-100(-2.55%) |
5,738,401 |
| 케이프이에스제4호-[347140] |
2,560 |
+95(+3.85%) |
5,580,735 |
| 보성파워텍-[006910] |
3,145 |
+70(+2.28%) |
5,501,074 |
| 에스에이엠티-[031330] |
3,620 |
+90(+2.55%) |
5,462,930 |
| 코디엠-[224060] |
267 |
-2(-0.74%) |
5,424,640 |
| 유아이디-[069330] |
2,255 |
+265(+13.32%) |
5,157,788 |
| 리노스-[039980] |
1,780 |
-0(0.00%) |
5,039,531 |
| 유안타제6호스팩-[340360] |
3,310 |
+90(+2.80%) |
5,021,744 |
| 젬백스링크-[064800] |
1,820 |
+50(+2.82%) |
4,744,322 |
| 한국제8호스팩-[310870] |
2,405 |
+80(+3.44%) |
4,710,323 |
| 세종텔레콤-[036630] |
687 |
-4(-0.58%) |
4,552,004 |
| 옵티시스-[109080] |
14,500 |
+1,050(+7.81%) |
4,543,442 |
| 누리플렉스-[040160] |
9,420 |
-2,170(+29.93%) |
4,533,442 |
| 초록뱀미디어-[047820] |
2,530 |
-5(-0.20%) |
4,521,235 |
| 삼보산업-[009620] |
2,430 |
+45(+1.89%) |
4,475,619 |
| 한일사료-[005860] |
2,405 |
-215(-8.21%) |
4,458,050 |
| 코퍼스코리아-[322780] |
2,960 |
+5(+0.17%) |
4,369,871 |
| CS-[065770] |
6,070 |
+190(+3.23%) |
4,341,263 |
| 바이오로그디바이스-[208710] |
4,395 |
+205(+4.89%) |
4,260,890 |
| 알로이스-[297570] |
6,340 |
+430(+7.28%) |
4,217,454 |
| 액토즈소프트-[052790] |
12,150 |
+2,000(+19.70%) |
4,113,994 |
| 아이오케이-[078860] |
2,605 |
-65(-2.43%) |
4,100,841 |
| 아미노로직스-[074430] |
3,300 |
-40(-1.20%) |
4,060,459 |
| 에쎈테크-[043340] |
1,390 |
+5(+0.36%) |
4,022,538 |
| 에너토크-[019990] |
17,350 |
+1,550(+9.81%) |
4,003,983 |
| 라온시큐어-[042510] |
4,620 |
-0(0.00%) |
3,999,336 |
| DSC인베스트먼트-[241520] |
6,160 |
+150(+2.50%) |
3,898,087 |
| 드림시큐리티-[203650] |
5,520 |
+50(+0.91%) |
3,883,552 |
| 케이씨티-[089150] |
10,300 |
+100(+0.98%) |
3,694,930 |
| 우리기술투자-[041190] |
9,350 |
+150(+1.63%) |
3,679,984 |
| 한국9호스팩-[368770] |
2,335 |
+160(+7.36%) |
3,604,885 |
| 휴먼엔-[032860] |
9,300 |
+450(+5.08%) |
3,600,372 |
| 지니뮤직-[043610] |
6,740 |
+190(+2.90%) |
3,559,807 |
| 아이비김영-[339950] |
2,860 |
+15(+0.53%) |
3,537,599 |
| 휴림로봇-[090710] |
1,070 |
-25(-2.28%) |
3,482,283 |
| 셀루메드-[049180] |
8,070 |
-750(-8.50%) |
3,449,314 |
| 감성코퍼레이션-[036620] |
1,490 |
+120(+8.76%) |
3,325,715 |
| 에스엠-[041510] |
42,450 |
+200(+0.47%) |
3,243,633 |
| 에이티넘인베스트-[021080] |
5,080 |
+140(+2.83%) |
3,201,727 |
| 오리엔트정공-[065500] |
1,110 |
+5(+0.45%) |
3,180,556 |
| 손오공-[066910] |
3,055 |
+55(+1.83%) |
2,938,940 |
| 신영스팩6호-[344050] |
2,285 |
+120(+5.54%) |
2,867,021 |
| 참좋은여행-[094850] |
14,250 |
+950(+7.14%) |
2,835,723 |
| 켐온-[217600] |
3,850 |
+45(+1.18%) |
2,812,226 |
| 선익시스템-[171090] |
23,800 |
+200(+0.85%) |
2,803,942 |
| IBKS제12호스팩-[335870] |
2,405 |
+160(+7.13%) |
2,772,055 |