| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 479 | -27(-5.34%) | 277,523,563 |
| KODEX 200선물인버스2X-[252670] | 2,000 | +5(+0.25%) | 201,257,529 |
| 한신기계-[011700] | 2,850 | +425(+17.53%) | 48,139,335 |
| 대한전선-[001440] | 1,535 | +20(+1.32%) | 47,398,385 |
| KODEX 인버스-[114800] | 3,830 | +5(+0.13%) | 36,733,148 |
| HMM-[011200] | 50,600 | +1,200(+2.43%) | 30,052,831 |
| 우리종금-[010050] | 899 | -31(-3.33%) | 28,505,463 |
| KODEX 코스닥150선물인버스-[251340] | 4,615 | -40(-0.86%) | 27,318,110 |
| KODEX 레버리지-[122630] | 27,320 | -40(-0.15%) | 24,650,180 |
| 두산중공업-[034020] | 16,800 | +700(+4.35%) | 22,503,873 |
| 삼성전자-[005930] | 79,600 | -200(-0.25%) | 21,885,820 |
| SG세계물산-[004060] | 752 | -11(-1.44%) | 14,307,787 |
| LX홀딩스-[383800] | 12,000 | -650(-5.14%) | 11,561,664 |
| 대덕-[008060] | 8,650 | +380(+4.59%) | 10,779,509 |
| LS네트웍스-[000680] | 3,825 | +95(+2.55%) | 10,588,393 |
| GS글로벌-[001250] | 2,835 | +95(+3.47%) | 10,438,894 |
| KODEX 200-[069500] | 42,335 | -75(-0.18%) | 9,815,221 |
| 대우건설-[047040] | 7,830 | +260(+3.43%) | 9,470,870 |
| 쌍방울-[102280] | 670 | +20(+3.08%) | 9,025,841 |
| 한국전력-[015760] | 26,050 | -200(-0.76%) | 8,843,121 |
| KODEX 코스닥150 레버리지-[233740] | 14,075 | +235(+1.70%) | 8,656,328 |
| SK네트웍스-[001740] | 5,960 | +210(+3.65%) | 8,121,219 |
| 현대해상-[001450] | 23,800 | -100(-0.42%) | 7,652,435 |
| 대한항공-[003490] | 31,850 | +350(+1.11%) | 7,601,265 |
| 케이탑리츠-[145270] | 2,300 | -5(-0.22%) | 7,357,404 |
| 카카오-[035720] | 125,000 | +5,500(+4.60%) | 7,333,199 |
| 우리금융지주-[316140] | 10,900 | -100(-0.91%) | 6,787,038 |
| 신성통상-[005390] | 2,010 | +100(+5.24%) | 6,580,813 |
| 삼성중공업-[010140] | 5,770 | -90(-1.54%) | 6,088,158 |
| 한화생명-[088350] | 3,875 | -65(-1.65%) | 5,890,978 |
| 서울식품-[004410] | 353 | -4(-1.12%) | 5,555,170 |
| 삼성제약-[001360] | 8,590 | +140(+1.66%) | 5,450,701 |
| 두산인프라코어-[042670] | 11,750 | +300(+2.62%) | 5,344,066 |
| 팬오션-[028670] | 6,930 | -0(0.00%) | 5,244,022 |
| 티웨이항공-[091810] | 3,225 | +215(+7.14%) | 5,179,638 |
| KTis-[058860] | 3,185 | +25(+0.79%) | 5,119,318 |
| 유니온머티리얼-[047400] | 3,995 | +120(+3.10%) | 4,744,318 |
| 형지엘리트-[093240] | 5,260 | +140(+2.73%) | 4,634,509 |
| SK증권-[001510] | 1,000 | -10(-0.99%) | 4,556,381 |
| SK하이닉스-[000660] | 125,500 | +2,500(+2.03%) | 4,401,260 |
| 메리츠증권-[008560] | 4,525 | +40(+0.89%) | 4,227,398 |
| 에넥스-[011090] | 2,460 | +75(+3.14%) | 4,119,368 |
| 한진중공업홀딩스-[003480] | 5,760 | +10(+0.17%) | 4,042,577 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 605 | -0(0.00%) | 3,897,495 |
| KB금융-[105560] | 55,400 | -1,800(-3.15%) | 3,812,445 |
| 현대건설-[000720] | 56,300 | +3,400(+6.43%) | 3,770,725 |
| 한화-[000880] | 32,050 | -150(-0.47%) | 3,752,509 |
| 강원랜드-[035250] | 28,300 | +450(+1.62%) | 3,683,963 |
| 이스타코-[015020] | 4,080 | -100(-2.39%) | 3,469,898 |
| 금호에이치티-[214330] | 2,260 | -90(-3.83%) | 3,468,436 |
| 삼성엔지니어링-[028050] | 19,100 | +400(+2.14%) | 3,393,514 |
| 삼성카드-[029780] | 32,800 | +750(+2.34%) | 3,250,499 |
| LG유플러스-[032640] | 14,700 | -200(-1.34%) | 3,249,425 |
| SBS미디어홀딩스-[101060] | 2,085 | +75(+3.73%) | 3,188,794 |
| 신일전자-[002700] | 2,000 | +75(+3.90%) | 3,171,540 |
| GS리테일-[007070] | 36,550 | -650(-1.75%) | 3,032,742 |
| 대성에너지-[117580] | 6,220 | +130(+2.13%) | 3,027,601 |
| 우진-[105840] | 5,830 | +20(+0.34%) | 2,992,118 |
| TIGER 200선물인버스2X-[252710] | 2,070 | -0(0.00%) | 2,980,631 |
| 미래에셋증권-[006800] | 9,860 | -120(-1.20%) | 2,966,491 |
| 한국가스공사-[036460] | 32,550 | +400(+1.24%) | 2,930,172 |
| 신원-[009270] | 1,915 | -5(-0.26%) | 2,901,328 |
| 하나금융지주-[086790] | 44,400 | -900(-1.99%) | 2,804,688 |
| KTcs-[058850] | 3,170 | +55(+1.77%) | 2,804,597 |
| 동국제강-[001230] | 22,350 | +200(+0.90%) | 2,797,407 |
| 롯데지주-[004990] | 37,950 | +750(+2.02%) | 2,790,893 |
| LG디스플레이-[034220] | 22,850 | -0(0.00%) | 2,790,690 |
| 동양철관-[008970] | 1,580 | +10(+0.64%) | 2,661,598 |
| 신한지주-[055550] | 41,500 | -250(-0.60%) | 2,636,081 |
| 비상교육-[100220] | 11,000 | +1,100(+11.11%) | 2,570,357 |
| 한전기술-[052690] | 56,000 | +1,200(+2.19%) | 2,558,032 |
| 조일알미늄-[018470] | 845 | +18(+2.18%) | 2,555,789 |
| 이엔플러스-[074610] | 4,095 | +395(+10.68%) | 2,514,114 |
| 삼성전자우-[005935] | 72,200 | -800(-1.10%) | 2,467,980 |
| 기업은행-[024110] | 10,500 | -200(-1.87%) | 2,435,225 |
| 신성이엔지-[011930] | 2,940 | +185(+6.72%) | 2,426,476 |
| 일진전기-[103590] | 4,445 | +165(+3.86%) | 2,394,962 |
| 윌비스-[008600] | 2,390 | +10(+0.42%) | 2,355,319 |
| 대원화성-[024890] | 2,725 | -155(-5.38%) | 2,351,441 |
| 대한해운-[005880] | 3,290 | +45(+1.39%) | 2,250,424 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 780 | -5(-0.64%) | 2,245,780 |
| 현대로템-[064350] | 21,150 | +150(+0.71%) | 2,237,840 |
| 에이프로젠 KIC-[007460] | 2,135 | +45(+2.15%) | 2,216,110 |
| 한화투자증권-[003530] | 4,720 | +105(+2.28%) | 2,171,483 |
| 오리엔트바이오-[002630] | 1,725 | +60(+3.60%) | 2,152,062 |
| 현대차-[005380] | 220,500 | -3,000(-1.34%) | 2,151,181 |
| 디아이씨-[092200] | 5,190 | +275(+5.60%) | 2,031,076 |
| 보령제약-[003850] | 23,050 | +350(+1.54%) | 2,012,455 |
| 보해양조-[000890] | 1,140 | +10(+0.88%) | 2,010,313 |
| 기아-[000270] | 80,800 | -500(-0.62%) | 2,000,933 |
| SK이노베이션-[096770] | 277,000 | +3,500(+1.28%) | 1,911,026 |
| 진원생명과학-[011000] | 22,450 | -650(-2.81%) | 1,886,072 |
| STX중공업-[071970] | 6,960 | +150(+2.20%) | 1,882,619 |
| 엔케이물산-[009810] | 626 | +40(+6.83%) | 1,860,988 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 665 | -5(-0.75%) | 1,818,308 |
| SKC-[011790] | 132,500 | -1,500(-1.12%) | 1,770,726 |
| LG-[003550] | 108,500 | -11,000(-9.21%) | 1,767,005 |
| 한솔로지스틱스-[009180] | 3,525 | +130(+3.83%) | 1,732,611 |
| 티와이홀딩스-[363280] | 29,000 | +2,250(+8.41%) | 1,729,688 |
| NH투자증권-[005940] | 13,300 | -50(-0.37%) | 1,721,286 |