콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
893 |
+113(+14.49%) |
519,707,555 |
| 제주맥주-[276730] |
4,900 |
+120(+2.51%) |
98,115,987 |
| 케이사인-[192250] |
2,640 |
-0(0.00%) |
97,095,897 |
| 이화전기-[024810] |
2,460 |
-565(+29.82%) |
45,882,815 |
| 아난티-[025980] |
9,790 |
+1,240(+14.50%) |
30,566,506 |
| 삼성스팩2호-[291230] |
5,700 |
+140(+2.52%) |
27,576,953 |
| 이루온-[065440] |
3,400 |
+85(+2.56%) |
27,376,804 |
| 대명소노시즌-[007720] |
1,550 |
+130(+9.15%) |
23,328,192 |
| 현우산업-[092300] |
6,150 |
+630(+11.41%) |
21,521,292 |
| 한일단조-[024740] |
2,970 |
-0(0.00%) |
19,289,942 |
| 셀루메드-[049180] |
8,820 |
+450(+5.38%) |
18,947,500 |
| SBI인베스트먼트-[019550] |
2,190 |
+20(+0.92%) |
17,690,394 |
| 유안타제6호스팩-[340360] |
3,220 |
+245(+8.24%) |
17,685,747 |
| 시너지이노베이션-[048870] |
3,920 |
-0(0.00%) |
17,238,259 |
| 이디티-[215090] |
1,235 |
+35(+2.92%) |
16,463,142 |
| 젬백스링크-[064800] |
1,770 |
+30(+1.72%) |
15,035,614 |
| 넥스트아이-[137940] |
1,960 |
+35(+1.82%) |
14,455,720 |
| 에이팸-[073070] |
299 |
-1,736(-85.31%) |
14,105,437 |
| 한국제8호스팩-[310870] |
2,325 |
+80(+3.56%) |
13,553,380 |
| 선익시스템-[171090] |
23,600 |
+1,700(+7.76%) |
13,073,575 |
| 에이비프로바이오-[195990] |
1,335 |
-35(-2.55%) |
12,722,843 |
| 에이티넘인베스트-[021080] |
4,940 |
+335(+7.27%) |
11,794,353 |
| 케이프이에스제4호-[347140] |
2,465 |
+165(+7.17%) |
11,552,042 |
| 초록뱀미디어-[047820] |
2,535 |
+85(+3.47%) |
11,322,998 |
| 에이프로젠 H&G-[109960] |
968 |
-2(-0.21%) |
11,099,435 |
| 라온시큐어-[042510] |
4,620 |
+225(+5.12%) |
10,923,334 |
| 아미노로직스-[074430] |
3,340 |
-220(-6.18%) |
10,684,975 |
| 세종텔레콤-[036630] |
691 |
+15(+2.22%) |
10,611,621 |
| 진시스템-[363250] |
17,400 |
-1,700(-8.90%) |
10,504,802 |
| 한국컴퓨터-[054040] |
6,240 |
-300(-4.59%) |
10,483,470 |
| 특수건설-[026150] |
14,200 |
+450(+3.27%) |
10,230,321 |
| 판타지오-[032800] |
128 |
+1(+0.79%) |
9,916,799 |
| 한빛소프트-[047080] |
6,710 |
+70(+1.05%) |
9,871,320 |
| 우리기술-[032820] |
1,470 |
+40(+2.80%) |
9,023,874 |
| 대아티아이-[045390] |
6,210 |
+400(+6.88%) |
9,002,845 |
| 애니플러스-[310200] |
4,340 |
-310(-6.67%) |
8,199,497 |
| 소프트캠프-[258790] |
3,900 |
+15(+0.39%) |
8,161,124 |
| 아세아텍-[050860] |
4,090 |
+145(+3.68%) |
8,017,706 |
| 리노스-[039980] |
1,780 |
+10(+0.56%) |
7,663,288 |
| 카스-[016920] |
4,430 |
+120(+2.78%) |
7,470,373 |
| 아이오케이-[078860] |
2,670 |
+200(+8.10%) |
7,354,673 |
| 삼성스팩4호-[377630] |
4,620 |
-1,065(+29.96%) |
7,161,709 |
| 샘씨엔에스-[252990] |
7,590 |
+10(+0.13%) |
7,134,483 |
| 한일사료-[005860] |
2,620 |
+65(+2.54%) |
7,010,122 |
| 세운메디칼-[100700] |
5,500 |
+300(+5.77%) |
6,700,191 |
| 아이크래프트-[052460] |
8,960 |
+230(+2.63%) |
6,680,791 |
| 코세스-[089890] |
8,630 |
+320(+3.85%) |
6,667,764 |
| 와이제이엠게임즈-[193250] |
2,265 |
+70(+3.19%) |
6,141,867 |
| 우리기술투자-[041190] |
9,200 |
+490(+5.63%) |
6,108,126 |
| 아주IB투자-[027360] |
7,890 |
-40(-0.50%) |
5,843,155 |
| 바이오로그디바이스-[208710] |
4,190 |
-455(-9.80%) |
5,758,723 |
| 드림시큐리티-[203650] |
5,470 |
+110(+2.05%) |
5,708,564 |
| 아이에이-[038880] |
1,235 |
-45(-3.52%) |
5,401,142 |
| 유진스팩6호-[373340] |
2,860 |
-660(+30.00%) |
5,392,516 |
| 코디엠-[224060] |
269 |
+2(+0.75%) |
5,391,786 |
| 포스코엠텍-[009520] |
9,400 |
-100(-1.05%) |
5,365,111 |
| 신성델타테크-[065350] |
11,200 |
-200(-1.75%) |
5,136,591 |
| 위즈코프-[038620] |
6,800 |
+280(+4.29%) |
5,124,426 |
| 골든센츄리-[900280] |
465 |
+10(+2.20%) |
5,085,618 |
| 에스맥-[097780] |
1,460 |
-55(-3.63%) |
4,495,661 |
| 대신정보통신-[020180] |
2,020 |
+45(+2.28%) |
4,314,103 |
| 휴먼엔-[032860] |
8,850 |
-2,040(+29.96%) |
4,237,281 |
| 하나마이크론-[067310] |
14,500 |
+1,000(+7.41%) |
4,128,883 |
| 휴마시스-[205470] |
14,550 |
-400(-2.68%) |
4,090,233 |
| 나인테크-[267320] |
4,515 |
+135(+3.08%) |
4,012,156 |
| 휴림로봇-[090710] |
1,095 |
-20(-1.79%) |
3,965,660 |
| 한국9호스팩-[368770] |
2,175 |
+30(+1.40%) |
3,933,388 |
| 삼보산업-[009620] |
2,385 |
+150(+6.71%) |
3,886,331 |
| 웰크론한텍-[076080] |
4,105 |
+205(+5.26%) |
3,792,066 |
| 네이처셀-[007390] |
14,750 |
+950(+6.88%) |
3,698,239 |
| 나라엠앤디-[051490] |
9,910 |
+260(+2.69%) |
3,663,333 |
| 케이씨티-[089150] |
10,200 |
-1,000(-8.93%) |
3,626,565 |
| 피에스엠씨-[024850] |
2,335 |
+95(+4.24%) |
3,564,248 |
| 한국선재-[025550] |
5,060 |
+75(+1.50%) |
3,303,661 |
| 아이엠-[101390] |
1,635 |
+70(+4.47%) |
3,282,784 |
| 오가닉티코스메틱-[900300] |
742 |
+22(+3.06%) |
3,266,695 |
| 코렌-[078650] |
1,815 |
-5(-0.27%) |
3,159,491 |
| 에이트원-[230980] |
2,085 |
+200(+10.61%) |
3,123,844 |
| 썸에이지-[208640] |
2,245 |
+65(+2.98%) |
3,121,289 |
| 하이제6호스팩-[377400] |
2,240 |
+135(+6.41%) |
3,080,480 |
| 에스에이엠티-[031330] |
3,530 |
+5(+0.14%) |
3,073,534 |
| 잉글우드랩-[950140] |
7,400 |
+890(+13.67%) |
2,898,555 |
| 이수앱지스-[086890] |
15,600 |
+750(+5.05%) |
2,770,230 |
| 휘닉스소재-[050090] |
1,240 |
-50(-3.88%) |
2,737,034 |
| 한화에스비아이스팩-[317320] |
4,185 |
-240(-5.42%) |
2,645,901 |
| 세보엠이씨-[011560] |
7,600 |
+530(+7.50%) |
2,641,326 |
| 액션스퀘어-[205500] |
5,800 |
+600(+11.54%) |
2,639,512 |
| 비츠로테크-[042370] |
11,700 |
+200(+1.74%) |
2,637,710 |
| 토박스코리아-[215480] |
1,725 |
+75(+4.55%) |
2,578,769 |
| 엘컴텍-[037950] |
1,630 |
+20(+1.24%) |
2,578,332 |
| 일신바이오-[068330] |
6,480 |
-210(-3.14%) |
2,496,441 |
| 뉴인텍-[012340] |
3,750 |
+40(+1.08%) |
2,475,951 |
| 비에이치아이-[083650] |
5,680 |
+80(+1.43%) |
2,467,443 |
| 손오공-[066910] |
3,000 |
+70(+2.39%) |
2,379,165 |
| 에코캡-[128540] |
4,130 |
+185(+4.69%) |
2,355,419 |
| 시스웍-[269620] |
1,955 |
+60(+3.17%) |
2,354,420 |
| 케이피엠테크-[042040] |
3,155 |
+10(+0.32%) |
2,329,570 |
| 서희건설-[035890] |
1,965 |
+50(+2.61%) |
2,287,122 |
| 동방선기-[099410] |
2,775 |
+160(+6.12%) |
2,286,715 |
| 오리엔트정공-[065500] |
1,105 |
+10(+0.91%) |
2,268,045 |