| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 506 | +83(+19.62%) | 552,576,149 |
| KODEX 200선물인버스2X-[252670] | 1,995 | +5(+0.25%) | 133,093,133 |
| 대한전선-[001440] | 1,515 | +125(+8.99%) | 97,691,916 |
| 우리종금-[010050] | 930 | +46(+5.20%) | 81,214,854 |
| 두산중공업-[034020] | 16,100 | +1,400(+9.52%) | 25,622,035 |
| KODEX 인버스-[114800] | 3,825 | +5(+0.13%) | 20,648,046 |
| KODEX 레버리지-[122630] | 27,360 | -135(-0.49%) | 18,182,861 |
| KODEX 코스닥150선물인버스-[251340] | 4,655 | -0(0.00%) | 17,819,720 |
| 한국전력-[015760] | 26,250 | +1,350(+5.42%) | 13,626,223 |
| 삼성전자-[005930] | 79,800 | -100(-0.13%) | 11,858,817 |
| 신원-[009270] | 1,920 | +115(+6.37%) | 11,305,506 |
| 이연제약-[102460] | 37,650 | +50(+0.13%) | 10,434,414 |
| 태양금속-[004100] | 1,750 | +90(+5.42%) | 10,410,759 |
| 동양철관-[008970] | 1,570 | +60(+3.97%) | 9,864,215 |
| 이스타코-[015020] | 4,180 | +505(+13.74%) | 9,099,377 |
| HMM-[011200] | 49,400 | +50(+0.10%) | 8,963,361 |
| 진원생명과학-[011000] | 23,100 | +950(+4.29%) | 8,236,874 |
| 에넥스-[011090] | 2,385 | +60(+2.58%) | 8,164,680 |
| LS네트웍스-[000680] | 3,730 | -860(+29.97%) | 7,069,053 |
| 웰바이오텍-[010600] | 3,365 | +360(+11.98%) | 7,028,761 |
| KODEX 코스닥150 레버리지-[233740] | 13,840 | +20(+0.14%) | 6,897,920 |
| 서울식품-[004410] | 357 | +5(+1.42%) | 6,778,575 |
| 팬오션-[028670] | 6,930 | -190(-2.67%) | 6,747,117 |
| 두산인프라코어-[042670] | 11,450 | +350(+3.15%) | 6,436,289 |
| 에이프로젠 KIC-[007460] | 2,090 | +50(+2.45%) | 5,930,349 |
| 한화투자증권-[003530] | 4,615 | +170(+3.82%) | 5,893,810 |
| STX중공업-[071970] | 6,810 | -180(-2.58%) | 5,888,537 |
| 금호에이치티-[214330] | 2,350 | -135(-5.43%) | 5,346,110 |
| 대한항공-[003490] | 31,500 | +250(+0.80%) | 5,056,674 |
| SK증권-[001510] | 1,010 | +10(+1.00%) | 4,424,787 |
| 삼성엔지니어링-[028050] | 18,700 | -850(-4.35%) | 4,420,100 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 605 | -0(0.00%) | 4,360,520 |
| 아시아나항공-[020560] | 17,200 | +1,150(+7.17%) | 4,198,700 |
| 한화생명-[088350] | 3,940 | +30(+0.77%) | 4,034,680 |
| 대호에이엘-[069460] | 3,855 | +55(+1.45%) | 3,998,578 |
| 한진중공업홀딩스-[003480] | 5,750 | -1,325(+29.94%) | 3,966,586 |
| 동국제강-[001230] | 22,150 | -1,550(-6.54%) | 3,685,912 |
| 한진중공업-[097230] | 8,300 | +540(+6.96%) | 3,669,874 |
| 대우건설-[047040] | 7,570 | -30(-0.39%) | 3,633,586 |
| 삼성중공업-[010140] | 5,860 | -30(-0.51%) | 3,474,585 |
| KODEX 200-[069500] | 42,410 | -85(-0.20%) | 3,469,568 |
| 윌비스-[008600] | 2,380 | +130(+5.78%) | 3,444,076 |
| 한전기술-[052690] | 54,800 | +7,650(+16.22%) | 3,443,373 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 785 | -5(-0.63%) | 3,276,789 |
| 대원화성-[024890] | 2,880 | +35(+1.23%) | 3,256,278 |
| 디피씨-[026890] | 15,150 | +200(+1.34%) | 3,015,789 |
| 삼성제약-[001360] | 8,450 | +50(+0.60%) | 3,013,632 |
| SK하이닉스-[000660] | 123,000 | -0(0.00%) | 2,966,942 |
| 일신석재-[007110] | 2,185 | +120(+5.81%) | 2,836,283 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 670 | -0(0.00%) | 2,785,130 |
| 우진-[105840] | 5,810 | +640(+12.38%) | 2,705,253 |
| SH에너지화학-[002360] | 1,150 | +15(+1.32%) | 2,595,169 |
| 메리츠증권-[008560] | 4,485 | +25(+0.56%) | 2,578,787 |
| TIGER 200선물인버스2X-[252710] | 2,070 | +10(+0.49%) | 2,564,297 |
| 덕성-[004830] | 23,900 | -550(-2.25%) | 2,562,796 |
| 보해양조-[000890] | 1,130 | +10(+0.89%) | 2,544,673 |
| 쌍방울-[102280] | 650 | +7(+1.09%) | 2,542,049 |
| 강원랜드-[035250] | 27,850 | +600(+2.20%) | 2,497,574 |
| KODEX 코스닥 150-[229200] | 13,840 | -15(-0.11%) | 2,461,777 |
| 한전산업-[130660] | 5,670 | +360(+6.78%) | 2,399,587 |
| 현대로템-[064350] | 21,000 | +650(+3.19%) | 2,365,390 |
| 카카오-[035720] | 119,500 | +1,500(+1.27%) | 2,298,944 |
| CJ CGV-[079160] | 31,950 | +2,350(+7.94%) | 2,281,499 |
| SK네트웍스-[001740] | 5,750 | +170(+3.05%) | 2,274,033 |
| 대창-[012800] | 2,360 | -45(-1.87%) | 2,247,214 |
| KT-[030200] | 33,300 | +500(+1.52%) | 2,178,035 |
| 대한해운-[005880] | 3,245 | -10(-0.31%) | 2,124,545 |
| 대덕-[008060] | 8,270 | +10(+0.12%) | 2,022,228 |
| 인디에프-[014990] | 1,520 | +120(+8.57%) | 2,019,503 |
| 하이트진로-[000080] | 38,150 | +1,550(+4.23%) | 2,001,386 |
| 한창-[005110] | 1,320 | +65(+5.18%) | 1,954,940 |
| 한화에어로스페이스-[012450] | 49,050 | +100(+0.20%) | 1,801,941 |
| 넥스트사이언스-[003580] | 13,300 | +750(+5.98%) | 1,769,662 |
| LG디스플레이-[034220] | 22,850 | +50(+0.22%) | 1,767,570 |
| 동방-[004140] | 6,300 | +50(+0.80%) | 1,760,639 |
| 호텔신라-[008770] | 98,100 | +4,300(+4.58%) | 1,732,335 |
| 휴니드-[005870] | 8,520 | -390(-4.38%) | 1,723,658 |
| 한솔홈데코-[025750] | 2,115 | -15(-0.70%) | 1,693,465 |
| 벽산-[007210] | 3,880 | -0(0.00%) | 1,675,816 |
| IHQ-[003560] | 2,510 | +65(+2.66%) | 1,662,266 |
| 현대제철-[004020] | 51,900 | -1,800(-3.35%) | 1,605,561 |
| 기아-[000270] | 81,300 | -500(-0.61%) | 1,588,499 |
| 마니커-[027740] | 757 | +11(+1.47%) | 1,577,793 |
| 우리금융지주-[316140] | 11,000 | -50(-0.45%) | 1,555,879 |
| 인지컨트롤스-[023800] | 18,050 | -400(-2.17%) | 1,524,281 |
| 국동-[005320] | 3,370 | +130(+4.01%) | 1,524,063 |
| 금호건설-[002990] | 11,400 | +700(+6.54%) | 1,505,870 |
| 영진약품-[003520] | 6,250 | +40(+0.64%) | 1,499,245 |
| DB-[012030] | 971 | -15(-1.52%) | 1,469,627 |
| GKL-[114090] | 18,400 | +700(+3.95%) | 1,455,739 |
| 미래에셋증권-[006800] | 9,980 | -70(-0.70%) | 1,450,845 |
| 조일알미늄-[018470] | 827 | -5(-0.60%) | 1,423,050 |
| 기업은행-[024110] | 10,700 | -0(0.00%) | 1,361,904 |
| STX-[011810] | 9,020 | +250(+2.85%) | 1,353,159 |
| 에이프로젠제약-[003060] | 1,200 | +15(+1.27%) | 1,351,569 |
| 화승코퍼레이션-[013520] | 2,470 | -60(-2.37%) | 1,349,940 |
| 에이플러스에셋-[244920] | 9,410 | +210(+2.28%) | 1,347,470 |
| 한전KPS-[051600] | 44,700 | +3,900(+9.56%) | 1,336,747 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 640 | -0(0.00%) | 1,303,044 |
| 수산중공업-[017550] | 4,960 | -160(-3.12%) | 1,301,862 |