콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 한일단조-[024740] |
2,970 |
+570(+23.75%) |
106,556,867 |
| 케이사인-[192250] |
2,640 |
+55(+2.13%) |
77,708,744 |
| 넥스트아이-[137940] |
1,925 |
+185(+10.63%) |
62,108,179 |
| 애니플러스-[310200] |
4,650 |
+245(+5.56%) |
59,552,886 |
| 이디티-[215090] |
1,200 |
-20(-1.64%) |
56,870,712 |
| 아미노로직스-[074430] |
3,560 |
+285(+8.70%) |
55,902,798 |
| 리노스-[039980] |
1,770 |
+185(+11.67%) |
55,752,179 |
| 이루온-[065440] |
3,315 |
-765(+30.00%) |
50,117,915 |
| SBI인베스트먼트-[019550] |
2,170 |
+140(+6.90%) |
37,209,276 |
| 카스-[016920] |
4,310 |
+35(+0.82%) |
34,830,089 |
| 이트론-[096040] |
780 |
-21(-2.62%) |
32,831,144 |
| 백금T&A-[046310] |
4,100 |
-35(-0.85%) |
24,235,490 |
| 한일사료-[005860] |
2,555 |
+255(+11.09%) |
22,935,019 |
| 인산가-[277410] |
2,605 |
+135(+5.47%) |
22,347,576 |
| 에이프로젠 H&G-[109960] |
970 |
+43(+4.64%) |
21,422,282 |
| 아이에이-[038880] |
1,280 |
+55(+4.49%) |
19,372,482 |
| 한국컴퓨터-[054040] |
6,540 |
+320(+5.14%) |
19,022,200 |
| 아주IB투자-[027360] |
7,930 |
+180(+2.32%) |
17,390,693 |
| DSC인베스트먼트-[241520] |
6,030 |
+400(+7.10%) |
16,632,211 |
| 에이비프로바이오-[195990] |
1,370 |
+20(+1.48%) |
16,599,284 |
| 휴림로봇-[090710] |
1,115 |
-125(-10.08%) |
15,024,227 |
| 와이제이엠게임즈-[193250] |
2,195 |
+180(+8.93%) |
14,697,889 |
| 위즈코프-[038620] |
6,520 |
+780(+13.59%) |
13,712,850 |
| 피피아이-[062970] |
8,150 |
+1,160(+16.60%) |
13,612,037 |
| 뉴인텍-[012340] |
3,710 |
+375(+11.24%) |
11,749,207 |
| 선익시스템-[171090] |
21,900 |
-0(0.00%) |
11,308,844 |
| 삼성스팩2호-[291230] |
5,560 |
-1,280(+29.91%) |
10,820,926 |
| 세종텔레콤-[036630] |
676 |
+8(+1.20%) |
10,557,577 |
| 아이오케이-[078860] |
2,470 |
+130(+5.56%) |
10,181,622 |
| 제이시스메디칼-[287410] |
5,610 |
+420(+8.09%) |
10,051,885 |
| 한화에스비아이스팩-[317320] |
4,425 |
+155(+3.63%) |
9,749,828 |
| 동국알앤에스-[075970] |
6,030 |
+130(+2.20%) |
9,660,731 |
| 아이비김영-[339950] |
2,825 |
+210(+8.03%) |
9,236,741 |
| 판타지오-[032800] |
127 |
-1(-0.78%) |
9,107,929 |
| 시너지이노베이션-[048870] |
3,920 |
+25(+0.64%) |
9,094,774 |
| 오리엔트정공-[065500] |
1,095 |
+20(+1.86%) |
8,722,751 |
| 서울리거-[043710] |
1,400 |
+40(+2.94%) |
8,671,823 |
| 에스에이엠티-[031330] |
3,525 |
+240(+7.31%) |
8,548,639 |
| 손오공-[066910] |
2,930 |
+130(+4.64%) |
8,196,458 |
| 수성이노베이션-[084180] |
3,275 |
+400(+13.91%) |
8,189,825 |
| 우리기술투자-[041190] |
8,710 |
+60(+0.69%) |
8,148,344 |
| 이엠넷-[123570] |
7,500 |
-190(-2.47%) |
8,097,446 |
| 세동-[053060] |
1,965 |
+105(+5.65%) |
8,027,944 |
| 일신바이오-[068330] |
6,690 |
-100(-1.47%) |
7,931,395 |
| THE MIDONG-[161570] |
1,905 |
+65(+3.53%) |
7,515,415 |
| 셀루메드-[049180] |
8,370 |
-1,930(+29.97%) |
7,492,952 |
| KG ETS-[151860] |
9,440 |
+710(+8.13%) |
7,112,847 |
| 휘닉스소재-[050090] |
1,290 |
+110(+9.32%) |
6,587,269 |
| 코렌-[078650] |
1,820 |
+30(+1.68%) |
6,377,711 |
| 골든센츄리-[900280] |
455 |
-21(-4.41%) |
6,290,792 |
| 비츠로테크-[042370] |
11,500 |
+600(+5.50%) |
6,236,508 |
| 샘씨엔에스-[252990] |
7,580 |
-510(-6.30%) |
6,200,350 |
| 서한-[011370] |
1,850 |
+105(+6.02%) |
6,099,950 |
| 아이진-[185490] |
37,050 |
+5,200(+16.33%) |
6,094,811 |
| 드림시큐리티-[203650] |
5,360 |
-60(-1.11%) |
6,038,628 |
| 코디엠-[224060] |
267 |
-1(-0.37%) |
5,993,987 |
| 케이씨티-[089150] |
11,200 |
+500(+4.67%) |
5,638,758 |
| 흥구석유-[024060] |
8,340 |
+330(+4.12%) |
5,596,090 |
| 아이엠-[101390] |
1,565 |
-290(-15.63%) |
5,518,593 |
| 한빛소프트-[047080] |
6,640 |
-350(-5.01%) |
5,321,862 |
| 포스코 ICT-[022100] |
7,740 |
+120(+1.57%) |
5,227,143 |
| 한국맥널티-[222980] |
10,000 |
+780(+8.46%) |
5,214,926 |
| 코퍼스코리아-[322780] |
3,000 |
+300(+11.11%) |
5,046,140 |
| 에이티넘인베스트-[021080] |
4,605 |
-5(-0.11%) |
4,990,759 |
| 에스씨디-[042110] |
2,040 |
+90(+4.62%) |
4,926,833 |
| 인터파크-[035080] |
4,930 |
+100(+2.07%) |
4,817,491 |
| 서린바이오-[038070] |
20,000 |
+850(+4.44%) |
4,756,670 |
| 이화전기-[024810] |
1,895 |
-115(-5.72%) |
4,745,962 |
| 대신정보통신-[020180] |
1,975 |
+155(+8.52%) |
4,616,671 |
| 포스코엠텍-[009520] |
9,500 |
-80(-0.84%) |
4,518,655 |
| 윈팩-[097800] |
2,320 |
+120(+5.45%) |
4,486,311 |
| 우리기술-[032820] |
1,430 |
+50(+3.62%) |
4,409,724 |
| 한국선재-[025550] |
4,985 |
+55(+1.12%) |
4,286,502 |
| 퓨쳐스트림네트웍스-[214270] |
1,240 |
+10(+0.81%) |
4,084,477 |
| 켄코아에어로스페이스-[274090] |
15,350 |
+950(+6.60%) |
4,075,854 |
| 바이오로그디바이스-[208710] |
4,645 |
+40(+0.87%) |
3,783,278 |
| 광림-[014200] |
4,340 |
+340(+8.50%) |
3,754,439 |
| 케이씨에스-[115500] |
10,350 |
+50(+0.49%) |
3,737,619 |
| 삼보산업-[009620] |
2,235 |
+45(+2.05%) |
3,616,547 |
| 에이치엘비파워-[043220] |
1,755 |
+15(+0.86%) |
3,599,397 |
| 젬백스링크-[064800] |
1,740 |
-40(-2.25%) |
3,592,011 |
| 엑세스바이오-[950130] |
23,150 |
+1,850(+8.69%) |
3,566,160 |
| 엘컴텍-[037950] |
1,610 |
-55(-3.30%) |
3,303,788 |
| 중앙에너비스-[000440] |
16,800 |
+650(+4.02%) |
3,276,444 |
| 티플랙스-[081150] |
3,900 |
+100(+2.63%) |
3,256,482 |
| 대아티아이-[045390] |
5,810 |
+100(+1.75%) |
3,220,642 |
| 케이피엠테크-[042040] |
3,145 |
-0(0.00%) |
3,204,120 |
| 에쎈테크-[043340] |
1,430 |
+115(+8.75%) |
3,165,906 |
| 비에이치아이-[083650] |
5,600 |
+250(+4.67%) |
3,102,902 |
| 대성창투-[027830] |
3,860 |
+75(+1.98%) |
3,004,183 |
| 특수건설-[026150] |
13,750 |
+350(+2.61%) |
2,794,522 |
| PN풍년-[024940] |
12,800 |
-100(-0.78%) |
2,794,170 |
| 메가엠디-[133750] |
5,480 |
+90(+1.67%) |
2,790,637 |
| YBM넷-[057030] |
8,060 |
+960(+13.52%) |
2,766,543 |
| 초록뱀미디어-[047820] |
2,450 |
+50(+2.08%) |
2,649,549 |
| 캐스텍코리아-[071850] |
3,560 |
-640(-15.24%) |
2,558,093 |
| 인포뱅크-[039290] |
14,250 |
+800(+5.95%) |
2,473,993 |
| 토박스코리아-[215480] |
1,650 |
+30(+1.85%) |
2,392,279 |
| APS홀딩스-[054620] |
14,900 |
-200(-1.32%) |
2,385,899 |
| 티케이케미칼-[104480] |
6,380 |
+90(+1.43%) |
2,373,761 |