| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,990 | -40(-1.97%) | 174,405,045 |
| 대한전선-[001440] | 1,390 | +75(+5.70%) | 42,208,760 |
| 대원화성-[024890] | 2,845 | +230(+8.80%) | 35,484,514 |
| 이아이디-[093230] | 423 | -17(-3.86%) | 31,539,811 |
| KODEX 인버스-[114800] | 3,820 | -35(-0.91%) | 26,661,108 |
| KODEX 코스닥150선물인버스-[251340] | 4,655 | -95(-2.00%) | 24,847,183 |
| KODEX 레버리지-[122630] | 27,495 | +520(+1.93%) | 20,693,958 |
| 우리종금-[010050] | 884 | +18(+2.08%) | 16,314,111 |
| 휴니드-[005870] | 8,910 | +850(+10.55%) | 15,173,294 |
| 대호에이엘-[069460] | 3,800 | +145(+3.97%) | 14,694,801 |
| 이연제약-[102460] | 37,600 | -8,650(+29.88%) | 12,900,628 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 605 | -40(-6.20%) | 12,856,171 |
| 삼성전자-[005930] | 79,900 | +200(+0.25%) | 12,549,598 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 790 | +45(+6.04%) | 12,484,652 |
| HMM-[011200] | 49,350 | +1,600(+3.35%) | 11,854,775 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 670 | +40(+6.35%) | 11,391,126 |
| 대한항공-[003490] | 31,250 | +1,600(+5.40%) | 9,890,596 |
| KODEX 코스닥150 레버리지-[233740] | 13,820 | +455(+3.40%) | 9,606,201 |
| 팬오션-[028670] | 7,120 | +390(+5.79%) | 8,816,423 |
| 서울식품-[004410] | 352 | +6(+1.73%) | 7,815,741 |
| 유니온머티리얼-[047400] | 3,880 | +45(+1.17%) | 7,324,696 |
| KODEX 코스닥 150-[229200] | 13,855 | +265(+1.95%) | 6,896,190 |
| 두산중공업-[034020] | 14,700 | +150(+1.03%) | 6,627,409 |
| 대우건설-[047040] | 7,600 | -160(-2.06%) | 6,222,983 |
| SH에너지화학-[002360] | 1,135 | +30(+2.71%) | 5,959,321 |
| 한국전력-[015760] | 24,900 | -0(0.00%) | 5,945,370 |
| 한화에어로스페이스-[012450] | 48,950 | +5,450(+12.53%) | 5,870,476 |
| 진원생명과학-[011000] | 22,150 | +800(+3.75%) | 4,856,556 |
| 금호에이치티-[214330] | 2,485 | -0(0.00%) | 4,571,719 |
| 화승코퍼레이션-[013520] | 2,530 | +105(+4.33%) | 4,548,059 |
| 한화생명-[088350] | 3,910 | +35(+0.90%) | 4,426,955 |
| 신원-[009270] | 1,805 | -40(-2.17%) | 4,261,502 |
| 영보화학-[014440] | 4,710 | +260(+5.84%) | 4,143,277 |
| KODEX 200-[069500] | 42,495 | +400(+0.95%) | 4,061,033 |
| SK증권-[001510] | 1,000 | +2(+0.20%) | 3,751,900 |
| 강원랜드-[035250] | 27,250 | +1,700(+6.65%) | 3,665,154 |
| 에이프로젠 KIC-[007460] | 2,040 | +30(+1.49%) | 3,653,585 |
| 대덕-[008060] | 8,260 | -160(-1.90%) | 3,545,266 |
| TIGER 200선물인버스2X-[252710] | 2,060 | -50(-2.37%) | 3,493,529 |
| 대한해운-[005880] | 3,255 | -45(-1.36%) | 3,421,090 |
| 에넥스-[011090] | 2,325 | +75(+3.33%) | 3,328,932 |
| 인스코비-[006490] | 3,070 | +100(+3.37%) | 3,317,951 |
| 한화투자증권-[003530] | 4,445 | -40(-0.89%) | 3,275,486 |
| 삼성제약-[001360] | 8,400 | -20(-0.24%) | 3,227,977 |
| 비상교육-[100220] | 9,580 | +770(+8.74%) | 3,204,356 |
| SK하이닉스-[000660] | 123,000 | +3,500(+2.93%) | 3,122,656 |
| 동양철관-[008970] | 1,510 | -5(-0.33%) | 3,121,756 |
| 메리츠증권-[008560] | 4,460 | +5(+0.11%) | 3,096,148 |
| 삼성중공업-[010140] | 5,890 | +20(+0.34%) | 3,078,438 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 640 | -40(-5.88%) | 3,016,801 |
| 보해양조-[000890] | 1,120 | +20(+1.82%) | 2,851,430 |
| 덕양산업-[024900] | 3,790 | +95(+2.57%) | 2,821,735 |
| 한솔홈데코-[025750] | 2,130 | +40(+1.91%) | 2,802,928 |
| 이수화학-[005950] | 12,000 | +100(+0.84%) | 2,631,209 |
| 삼성엔지니어링-[028050] | 19,550 | +150(+0.77%) | 2,629,037 |
| 조일알미늄-[018470] | 832 | +15(+1.84%) | 2,621,073 |
| 대한제당-[001790] | 3,345 | -25(-0.74%) | 2,617,236 |
| LIG넥스원-[079550] | 47,100 | +3,750(+8.65%) | 2,584,430 |
| 대창-[012800] | 2,405 | +60(+2.56%) | 2,578,542 |
| LG디스플레이-[034220] | 22,800 | -100(-0.44%) | 2,467,659 |
| 한국항공우주-[047810] | 33,950 | +1,250(+3.82%) | 2,442,317 |
| 두산인프라코어-[042670] | 11,100 | +100(+0.91%) | 2,372,313 |
| 아시아나항공-[020560] | 16,050 | +800(+5.25%) | 2,220,618 |
| 신성이엔지-[011930] | 2,740 | +90(+3.40%) | 2,212,216 |
| BNK금융지주-[138930] | 7,820 | -80(-1.01%) | 2,083,581 |
| DB-[012030] | 986 | +23(+2.39%) | 2,082,374 |
| F&F홀딩스-[007700] | 41,600 | -2,500(-5.67%) | 2,068,443 |
| 대한제당우-[001795] | 4,670 | -200(-4.11%) | 2,000,189 |
| 롯데관광개발-[032350] | 21,050 | +1,300(+6.58%) | 1,993,809 |
| 신성통상-[005390] | 1,920 | +20(+1.05%) | 1,981,662 |
| 세화아이엠씨-[145210] | 644 | +16(+2.55%) | 1,976,105 |
| 퍼스텍-[010820] | 2,595 | +130(+5.27%) | 1,932,333 |
| KODEX WTI원유선물(H)-[261220] | 9,915 | +300(+3.12%) | 1,907,618 |
| 이스타코-[015020] | 3,675 | +85(+2.37%) | 1,851,590 |
| 동국제강-[001230] | 23,700 | +50(+0.21%) | 1,820,423 |
| 기아-[000270] | 81,800 | -500(-0.61%) | 1,805,329 |
| 디피씨-[026890] | 14,950 | -0(0.00%) | 1,776,007 |
| 기업은행-[024110] | 10,700 | +100(+0.94%) | 1,762,798 |
| 카카오-[035720] | 118,000 | +1,500(+1.29%) | 1,761,722 |
| 남해화학-[025860] | 9,510 | +300(+3.26%) | 1,716,508 |
| 티웨이항공-[091810] | 2,980 | +165(+5.86%) | 1,661,781 |
| LG유플러스-[032640] | 14,900 | -200(-1.32%) | 1,658,831 |
| 우리금융지주-[316140] | 11,050 | -0(0.00%) | 1,592,376 |
| 한화-[000880] | 32,650 | +950(+3.00%) | 1,562,207 |
| 한화시스템-[272210] | 18,300 | +300(+1.67%) | 1,559,252 |
| KT-[030200] | 32,800 | +200(+0.61%) | 1,543,710 |
| 파미셀-[005690] | 17,100 | -300(-1.72%) | 1,515,090 |
| 신한지주-[055550] | 41,900 | +900(+2.20%) | 1,491,222 |
| 보락-[002760] | 2,410 | +105(+4.56%) | 1,487,848 |
| 쌍방울-[102280] | 643 | +5(+0.78%) | 1,453,199 |
| 오리엔트바이오-[002630] | 1,650 | +30(+1.85%) | 1,440,859 |
| 엔에이치스팩19호-[380440] | 2,205 | -0(0.00%) | 1,414,114 |
| 윌비스-[008600] | 2,250 | +35(+1.58%) | 1,399,893 |
| 유안타증권-[003470] | 4,395 | +35(+0.80%) | 1,370,081 |
| 이구산업-[025820] | 4,055 | +55(+1.38%) | 1,360,822 |
| 대유플러스-[000300] | 1,080 | +40(+3.85%) | 1,342,138 |
| 갤럭시아에스엠-[011420] | 2,520 | +90(+3.70%) | 1,323,158 |
| 신일전자-[002700] | 1,925 | +10(+0.52%) | 1,265,732 |
| 유유제약-[000220] | 9,560 | +70(+0.74%) | 1,262,877 |
| TYM-[002900] | 1,585 | -5(-0.31%) | 1,226,285 |