콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이사인-[192250] |
2,585 |
+445(+20.79%) |
165,597,365 |
| 한일단조-[024740] |
2,400 |
+240(+11.11%) |
65,551,718 |
| 애니플러스-[310200] |
4,405 |
-1,015(+29.94%) |
59,967,574 |
| 이디티-[215090] |
1,220 |
+200(+19.61%) |
46,362,465 |
| 에이비프로바이오-[195990] |
1,350 |
-80(-5.59%) |
39,544,787 |
| 한빛소프트-[047080] |
6,990 |
+870(+14.22%) |
34,416,836 |
| 시너지이노베이션-[048870] |
3,895 |
-230(-5.58%) |
34,161,100 |
| 넥스트아이-[137940] |
1,740 |
+240(+16.00%) |
32,149,183 |
| 이트론-[096040] |
801 |
-19(-2.32%) |
27,273,627 |
| 일신바이오-[068330] |
6,790 |
+90(+1.34%) |
27,171,148 |
| 바이오로그디바이스-[208710] |
4,605 |
+395(+9.38%) |
27,083,456 |
| 골든센츄리-[900280] |
476 |
+44(+10.19%) |
25,087,330 |
| 삼보산업-[009620] |
2,190 |
+35(+1.62%) |
24,552,883 |
| 한국컴퓨터-[054040] |
6,220 |
+270(+4.54%) |
19,847,755 |
| 비츠로테크-[042370] |
10,900 |
-400(-3.54%) |
18,631,746 |
| 우리기술-[032820] |
1,380 |
-65(-4.50%) |
18,427,194 |
| 젬백스링크-[064800] |
1,780 |
+50(+2.89%) |
16,650,800 |
| PN풍년-[024940] |
12,900 |
+1,350(+11.69%) |
16,111,760 |
| 한화에스비아이스팩-[317320] |
4,270 |
+20(+0.47%) |
14,308,507 |
| 선익시스템-[171090] |
21,900 |
-5,050(+29.97%) |
14,038,224 |
| 포스코엠텍-[009520] |
9,580 |
+350(+3.79%) |
12,811,047 |
| 케이씨티-[089150] |
10,700 |
-200(-1.83%) |
12,723,396 |
| 아주IB투자-[027360] |
7,750 |
+670(+9.46%) |
11,858,796 |
| 비에이치아이-[083650] |
5,350 |
+250(+4.90%) |
11,811,068 |
| 자비스-[254120] |
2,445 |
+240(+10.88%) |
11,712,481 |
| 삼성스팩2호-[291230] |
4,280 |
+865(+25.33%) |
11,572,907 |
| 에이프로젠 H&G-[109960] |
927 |
-44(-4.53%) |
10,820,990 |
| 케이씨에스-[115500] |
10,300 |
+300(+3.00%) |
10,580,704 |
| 샘씨엔에스-[252990] |
8,090 |
-1,690(-17.28%) |
10,572,814 |
| 보성파워텍-[006910] |
3,110 |
-300(-8.80%) |
8,773,922 |
| 켄코아에어로스페이스-[274090] |
14,400 |
+500(+3.60%) |
8,740,970 |
| 이화전기-[024810] |
2,010 |
-210(-9.46%) |
8,433,410 |
| 엘컴텍-[037950] |
1,665 |
+25(+1.52%) |
8,356,181 |
| 아미노로직스-[074430] |
3,275 |
-285(-8.01%) |
8,265,852 |
| 우리기술투자-[041190] |
8,650 |
-170(-1.93%) |
7,580,297 |
| 이루온-[065440] |
2,550 |
+45(+1.80%) |
7,572,735 |
| 판타지오-[032800] |
128 |
-3(-2.29%) |
7,537,029 |
| 코렌-[078650] |
1,790 |
-25(-1.38%) |
7,203,456 |
| 세종텔레콤-[036630] |
668 |
-30(-4.30%) |
7,192,821 |
| 에스에이엠티-[031330] |
3,285 |
-245(-6.94%) |
6,984,496 |
| 아이에이-[038880] |
1,225 |
-70(-5.41%) |
6,933,582 |
| 에스씨디-[042110] |
1,950 |
-160(-7.58%) |
6,874,561 |
| 드림시큐리티-[203650] |
5,420 |
+190(+3.63%) |
6,845,726 |
| 케이피엠테크-[042040] |
3,145 |
-145(-4.41%) |
6,736,036 |
| 한국선재-[025550] |
4,930 |
-780(-13.66%) |
6,673,718 |
| 모다이노칩-[080420] |
3,780 |
-190(-4.79%) |
6,135,182 |
| 에쎈테크-[043340] |
1,315 |
-15(-1.13%) |
5,767,043 |
| 한일사료-[005860] |
2,300 |
-80(-3.36%) |
5,529,404 |
| 삼성스팩4호-[377630] |
2,735 |
-630(+29.93%) |
5,504,438 |
| SBI인베스트먼트-[019550] |
2,030 |
+60(+3.05%) |
5,430,324 |
| 코디엠-[224060] |
268 |
-12(-4.29%) |
5,325,614 |
| AP위성-[211270] |
15,400 |
+1,000(+6.94%) |
4,924,931 |
| 지란지교시큐리티-[208350] |
8,060 |
+490(+6.47%) |
4,626,288 |
| 빅텍-[065450] |
7,100 |
-180(-2.47%) |
4,574,784 |
| 휴림로봇-[090710] |
1,240 |
-35(-2.75%) |
4,570,664 |
| 대아티아이-[045390] |
5,710 |
-400(-6.55%) |
4,452,925 |
| 에스맥-[097780] |
1,515 |
+5(+0.33%) |
4,415,195 |
| 에너토크-[019990] |
14,150 |
-2,250(-13.72%) |
4,260,563 |
| 액션스퀘어-[205500] |
5,200 |
+335(+6.89%) |
3,998,197 |
| 동일기연-[032960] |
19,700 |
+350(+1.81%) |
3,930,453 |
| 지니뮤직-[043610] |
6,820 |
+340(+5.25%) |
3,883,016 |
| 엠게임-[058630] |
8,550 |
+390(+4.78%) |
3,861,327 |
| 유바이오로직스-[206650] |
47,550 |
+3,900(+8.93%) |
3,829,772 |
| 위즈코프-[038620] |
5,740 |
-650(-10.17%) |
3,786,095 |
| 이엠넷-[123570] |
7,690 |
-1,770(+29.90%) |
3,752,211 |
| 라온시큐어-[042510] |
4,490 |
+100(+2.28%) |
3,681,421 |
| 엠아이텍-[179290] |
4,930 |
-370(-6.98%) |
3,679,815 |
| 서린바이오-[038070] |
19,150 |
-2,550(-11.75%) |
3,666,844 |
| 엔투텍-[227950] |
2,450 |
-90(-3.54%) |
3,516,879 |
| 현대바이오-[048410] |
38,200 |
+250(+0.66%) |
3,445,208 |
| 정산애강-[022220] |
2,440 |
-110(-4.31%) |
3,307,473 |
| 아난티-[025980] |
8,380 |
-530(-5.95%) |
3,274,284 |
| 에프앤리퍼블릭-[064090] |
287 |
+7(+2.50%) |
3,227,044 |
| 삼영에스앤씨-[361670] |
20,050 |
-8,550(-29.90%) |
3,198,201 |
| 대한그린파워-[060900] |
2,610 |
+60(+2.35%) |
3,134,408 |
| 에이티넘인베스트-[021080] |
4,610 |
-140(-2.95%) |
3,104,062 |
| 서희건설-[035890] |
1,900 |
-25(-1.30%) |
3,102,576 |
| 윈하이텍-[192390] |
4,915 |
-35(-0.71%) |
3,052,594 |
| 백금T&A-[046310] |
4,135 |
+80(+1.97%) |
2,955,025 |
| 인터파크-[035080] |
4,830 |
+165(+3.54%) |
2,920,290 |
| MP그룹-[065150] |
1,020 |
+40(+4.08%) |
2,919,425 |
| 한네트-[052600] |
11,200 |
+300(+2.75%) |
2,892,132 |
| 리노스-[039980] |
1,585 |
+25(+1.60%) |
2,850,800 |
| 코아시아옵틱스-[196450] |
2,355 |
-545(-18.79%) |
2,850,223 |
| 원풍-[008370] |
6,450 |
-50(-0.77%) |
2,849,046 |
| 휴마시스-[205470] |
15,200 |
-400(-2.56%) |
2,790,012 |
| 아이엠-[101390] |
1,855 |
-100(-5.12%) |
2,743,592 |
| 카스-[016920] |
4,275 |
+260(+6.48%) |
2,721,201 |
| 자이언트스텝-[289220] |
40,350 |
+3,600(+9.80%) |
2,711,168 |
| 토박스코리아-[215480] |
1,620 |
-90(-5.26%) |
2,708,475 |
| SGA솔루션즈-[184230] |
1,310 |
-85(-6.09%) |
2,638,825 |
| 오리엔트정공-[065500] |
1,075 |
-50(-4.44%) |
2,613,436 |
| 특수건설-[026150] |
13,400 |
-1,500(-10.07%) |
2,520,480 |
| 비덴트-[121800] |
9,350 |
-150(-1.58%) |
2,499,384 |
| 갤럭시아머니트리-[094480] |
6,200 |
-260(-4.02%) |
2,477,033 |
| 켐온-[217600] |
3,850 |
-250(-6.10%) |
2,311,799 |
| 에이치엘비파워-[043220] |
1,740 |
-60(-3.33%) |
2,266,241 |
| KG ETS-[151860] |
8,730 |
-240(-2.68%) |
2,247,235 |
| 다날-[064260] |
6,610 |
-130(-1.93%) |
2,239,769 |
| 초록뱀미디어-[047820] |
2,400 |
+10(+0.42%) |
2,221,017 |