| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,030 | +15(+0.74%) | 207,578,330 |
| KODEX 인버스-[114800] | 3,855 | +10(+0.26%) | 33,554,121 |
| 이아이디-[093230] | 440 | -16(-3.51%) | 31,049,766 |
| KODEX 레버리지-[122630] | 26,975 | -170(-0.63%) | 19,937,850 |
| KODEX 코스닥150선물인버스-[251340] | 4,750 | +90(+1.93%) | 19,818,797 |
| 대한전선-[001440] | 1,315 | -10(-0.75%) | 17,653,530 |
| 화승코퍼레이션-[013520] | 2,425 | +175(+7.78%) | 16,026,957 |
| 두산중공업-[034020] | 14,550 | +650(+4.68%) | 14,215,938 |
| 삼성전자-[005930] | 79,700 | -400(-0.50%) | 13,358,073 |
| 휴니드-[005870] | 8,060 | +90(+1.13%) | 12,670,857 |
| HMM-[011200] | 47,750 | +1,650(+3.58%) | 12,204,298 |
| 한국전력-[015760] | 24,900 | +1,250(+5.29%) | 11,234,490 |
| KODEX 코스닥150 레버리지-[233740] | 13,365 | -530(-3.81%) | 10,204,608 |
| 덕양산업-[024900] | 3,695 | +170(+4.82%) | 10,018,702 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 745 | +45(+6.43%) | 8,702,729 |
| 대덕-[008060] | 8,420 | -80(-0.94%) | 8,555,925 |
| 삼성제약-[001360] | 8,420 | +420(+5.25%) | 8,141,962 |
| DB-[012030] | 963 | -0(0.00%) | 6,894,481 |
| 신원-[009270] | 1,845 | -190(-9.34%) | 6,812,584 |
| 신성통상-[005390] | 1,900 | -70(-3.55%) | 6,803,444 |
| 한화생명-[088350] | 3,875 | +110(+2.92%) | 6,786,908 |
| 메리츠증권-[008560] | 4,455 | +180(+4.21%) | 6,145,231 |
| KODEX 코스닥 150-[229200] | 13,590 | -260(-1.88%) | 5,415,558 |
| 진원생명과학-[011000] | 21,350 | -3,000(-12.32%) | 5,117,083 |
| 대우건설-[047040] | 7,760 | +190(+2.51%) | 5,091,324 |
| 동양철관-[008970] | 1,515 | -20(-1.30%) | 5,031,619 |
| 한국토지신탁-[034830] | 2,435 | +25(+1.04%) | 4,873,068 |
| KODEX 200-[069500] | 42,095 | -120(-0.28%) | 4,761,008 |
| 두산인프라코어-[042670] | 11,000 | +400(+3.77%) | 4,750,207 |
| 우리종금-[010050] | 866 | +12(+1.41%) | 4,686,344 |
| 삼성중공업-[010140] | 5,870 | +10(+0.17%) | 4,568,585 |
| SH에너지화학-[002360] | 1,105 | -70(-5.96%) | 4,273,795 |
| 에이프로젠 KIC-[007460] | 2,010 | -70(-3.37%) | 4,167,857 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 630 | +30(+5.00%) | 4,155,384 |
| 서울식품-[004410] | 346 | -9(-2.54%) | 4,145,272 |
| 팬오션-[028670] | 6,730 | +30(+0.45%) | 4,101,392 |
| SK증권-[001510] | 998 | -7(-0.70%) | 4,093,508 |
| 조일알미늄-[018470] | 817 | -63(-7.16%) | 3,979,103 |
| 한화투자증권-[003530] | 4,485 | +25(+0.56%) | 3,933,060 |
| 엔에이치스팩19호-[380440] | 2,205 | +105(+5.00%) | 3,927,643 |
| 금호에이치티-[214330] | 2,485 | +45(+1.84%) | 3,666,676 |
| 보해양조-[000890] | 1,100 | -35(-3.08%) | 3,466,142 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 645 | -45(-6.52%) | 3,426,493 |
| 대한해운-[005880] | 3,300 | -130(-3.79%) | 3,421,604 |
| 디피씨-[026890] | 14,950 | +900(+6.41%) | 3,402,374 |
| 에넥스-[011090] | 2,250 | -50(-2.17%) | 3,292,871 |
| SK하이닉스-[000660] | 119,500 | -3,000(-2.45%) | 3,179,193 |
| 갤럭시아에스엠-[011420] | 2,430 | +205(+9.21%) | 3,167,195 |
| F&F홀딩스-[007700] | 44,100 | -18,900(-30.00%) | 3,056,103 |
| 덕성-[004830] | 24,550 | +750(+3.15%) | 2,977,497 |
| 퍼스텍-[010820] | 2,465 | -0(0.00%) | 2,972,349 |
| TIGER 200선물인버스2X-[252710] | 2,110 | +15(+0.72%) | 2,827,232 |
| STX중공업-[071970] | 6,930 | -390(-5.33%) | 2,824,983 |
| 태경산업-[015890] | 7,130 | +520(+7.87%) | 2,809,152 |
| 화신-[010690] | 5,990 | +150(+2.57%) | 2,782,692 |
| IHQ-[003560] | 2,430 | -15(-0.61%) | 2,605,289 |
| 한솔홈데코-[025750] | 2,090 | -0(0.00%) | 2,592,527 |
| 삼성엔지니어링-[028050] | 19,400 | +200(+1.04%) | 2,579,881 |
| 우리금융지주-[316140] | 11,050 | +150(+1.38%) | 2,563,780 |
| 이스타코-[015020] | 3,590 | -140(-3.75%) | 2,550,063 |
| LG유플러스-[032640] | 15,100 | +450(+3.07%) | 2,537,333 |
| 넥스트사이언스-[003580] | 12,550 | +850(+7.26%) | 2,400,597 |
| 한신기계-[011700] | 2,270 | -145(-6.00%) | 2,388,388 |
| 우진-[105840] | 5,210 | +30(+0.58%) | 2,357,079 |
| 수산중공업-[017550] | 5,180 | +70(+1.37%) | 2,355,048 |
| 파미셀-[005690] | 17,400 | -450(-2.52%) | 2,340,287 |
| 쌍방울-[102280] | 638 | -8(-1.24%) | 2,298,808 |
| 큐로-[015590] | 561 | -22(-3.77%) | 2,250,948 |
| KT-[030200] | 32,600 | +1,500(+4.82%) | 2,245,837 |
| 이연제약-[102460] | 28,950 | -4,650(-13.84%) | 2,242,692 |
| LIG넥스원-[079550] | 43,350 | +3,850(+9.75%) | 2,149,985 |
| 한화시스템-[272210] | 18,000 | +650(+3.75%) | 2,131,165 |
| 대창-[012800] | 2,345 | -35(-1.47%) | 2,125,155 |
| 웰바이오텍-[010600] | 3,125 | -90(-2.80%) | 2,100,744 |
| 일신석재-[007110] | 2,090 | -125(-5.64%) | 2,058,376 |
| LG디스플레이-[034220] | 22,900 | +100(+0.44%) | 2,056,937 |
| 한국항공우주-[047810] | 32,700 | +1,200(+3.81%) | 2,034,972 |
| 대호에이엘-[069460] | 3,655 | -65(-1.75%) | 1,948,019 |
| 신성이엔지-[011930] | 2,650 | -100(-3.64%) | 1,853,659 |
| 한전기술-[052690] | 49,150 | -350(-0.71%) | 1,852,948 |
| 대한항공-[003490] | 29,650 | +100(+0.34%) | 1,841,220 |
| SG글로벌-[001380] | 3,875 | -280(-6.74%) | 1,839,327 |
| 카카오-[035720] | 116,500 | -500(-0.43%) | 1,706,607 |
| 에이프로젠제약-[003060] | 1,185 | -30(-2.47%) | 1,690,411 |
| 대현-[016090] | 2,760 | -165(-5.64%) | 1,663,445 |
| KOSEF 통안채1년-[122260] | 101,385 | +5(0.00%) | 1,653,948 |
| 기업은행-[024110] | 10,600 | +100(+0.95%) | 1,650,018 |
| BNK금융지주-[138930] | 7,900 | +180(+2.33%) | 1,644,431 |
| KH 필룩스-[033180] | 3,210 | -125(-3.75%) | 1,642,576 |
| 현대로템-[064350] | 20,200 | -600(-2.88%) | 1,623,390 |
| 한화에어로스페이스-[012450] | 43,500 | +800(+1.87%) | 1,616,092 |
| TYM-[002900] | 1,590 | -45(-2.75%) | 1,603,137 |
| 동국제강-[001230] | 23,650 | -350(-1.46%) | 1,589,429 |
| 일성건설-[013360] | 2,295 | -110(-4.57%) | 1,556,664 |
| 대성산업-[128820] | 5,420 | -520(-8.75%) | 1,544,548 |
| 미래에셋 인버스 원유선물혼합 ETN(H)-[520011] | 8,410 | -240(-2.77%) | 1,534,510 |
| 기아-[000270] | 82,300 | -400(-0.48%) | 1,488,643 |
| 대유플러스-[000300] | 1,040 | -25(-2.35%) | 1,465,586 |
| 미래에셋증권-[006800] | 10,000 | -0(0.00%) | 1,407,378 |