콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
1,430 |
-105(-6.84%) |
142,007,172 |
| 삼보산업-[009620] |
2,155 |
+235(+12.24%) |
52,864,530 |
| 샘씨엔에스-[252990] |
9,780 |
+1,460(+17.55%) |
50,611,263 |
| 이트론-[096040] |
820 |
-10(-1.20%) |
44,971,756 |
| 한국선재-[025550] |
5,710 |
+735(+14.77%) |
39,579,687 |
| 에이프로젠 H&G-[109960] |
971 |
-69(-6.63%) |
34,022,591 |
| 애니플러스-[310200] |
3,390 |
+195(+6.10%) |
33,361,364 |
| 세종텔레콤-[036630] |
698 |
+26(+3.87%) |
31,354,981 |
| 케이씨티-[089150] |
10,900 |
+2,100(+23.86%) |
30,525,491 |
| 시너지이노베이션-[048870] |
4,125 |
-950(+29.92%) |
29,923,420 |
| 젬백스링크-[064800] |
1,730 |
+105(+6.46%) |
29,448,374 |
| 케이사인-[192250] |
2,140 |
+110(+5.42%) |
27,590,813 |
| 한국컴퓨터-[054040] |
5,950 |
+800(+15.53%) |
22,517,416 |
| 판타지오-[032800] |
131 |
-4(-2.96%) |
18,370,055 |
| 엠아이텍-[179290] |
5,300 |
+200(+3.92%) |
18,243,342 |
| 케이피엠테크-[042040] |
3,290 |
+175(+5.62%) |
15,616,123 |
| 아미노로직스-[074430] |
3,560 |
-420(-10.55%) |
14,776,382 |
| 윈하이텍-[192390] |
4,950 |
+750(+17.86%) |
12,770,839 |
| 이루온-[065440] |
2,505 |
+35(+1.42%) |
11,851,922 |
| 바이오로그디바이스-[208710] |
4,210 |
-200(-4.54%) |
11,272,528 |
| 보성파워텍-[006910] |
3,410 |
+225(+7.06%) |
11,241,316 |
| 대아티아이-[045390] |
6,110 |
-60(-0.97%) |
11,217,146 |
| 에스씨디-[042110] |
2,110 |
-30(-1.40%) |
11,201,700 |
| 오리엔트정공-[065500] |
1,125 |
+25(+2.27%) |
9,906,776 |
| 한화에스비아이스팩-[317320] |
4,250 |
-980(+29.97%) |
9,799,989 |
| PN풍년-[024940] |
11,550 |
-2,650(+29.78%) |
9,333,194 |
| 재영솔루텍-[049630] |
1,010 |
-25(-2.42%) |
9,291,646 |
| 시노펙스-[025320] |
3,755 |
+160(+4.45%) |
9,253,536 |
| 러셀-[217500] |
5,400 |
+40(+0.75%) |
8,984,800 |
| 넥스트아이-[137940] |
1,500 |
+50(+3.45%) |
8,795,263 |
| 케이씨에스-[115500] |
10,000 |
-2,300(+29.87%) |
8,458,077 |
| 정산애강-[022220] |
2,550 |
+120(+4.94%) |
8,385,595 |
| 국일제지-[078130] |
6,380 |
-140(-2.15%) |
8,370,558 |
| 삼영에스앤씨-[361670] |
28,600 |
-6,600(+30.00%) |
8,151,795 |
| 코렌-[078650] |
1,815 |
+65(+3.71%) |
7,926,731 |
| 액션스퀘어-[205500] |
4,865 |
+715(+17.23%) |
7,744,008 |
| 로지시스-[067730] |
10,100 |
+850(+9.19%) |
7,725,431 |
| 센트럴바이오-[051980] |
2,155 |
+65(+3.11%) |
7,596,575 |
| 한네트-[052600] |
10,900 |
+920(+9.22%) |
7,422,200 |
| 푸른기술-[094940] |
14,700 |
+950(+6.91%) |
7,370,327 |
| 우리기술-[032820] |
1,445 |
+145(+11.15%) |
7,094,575 |
| 피피아이-[062970] |
7,000 |
+600(+9.38%) |
7,036,912 |
| 엔투텍-[227950] |
2,540 |
+130(+5.39%) |
6,991,809 |
| 에프앤리퍼블릭-[064090] |
280 |
-4(-1.41%) |
6,819,507 |
| 위즈코프-[038620] |
6,390 |
-180(-2.74%) |
6,732,853 |
| 시그네틱스-[033170] |
1,500 |
-220(-12.79%) |
6,646,603 |
| 휴림로봇-[090710] |
1,275 |
+5(+0.39%) |
6,504,965 |
| 우리기술투자-[041190] |
8,820 |
-690(-7.26%) |
6,305,897 |
| 에스에이엠티-[031330] |
3,530 |
+45(+1.29%) |
5,941,390 |
| 한국전자금융-[063570] |
7,660 |
+340(+4.64%) |
5,878,290 |
| 아난티-[025980] |
8,910 |
-180(-1.98%) |
5,767,609 |
| 테라젠이텍스-[066700] |
8,480 |
+190(+2.29%) |
5,759,957 |
| 소프트캠프-[258790] |
3,920 |
+355(+9.96%) |
5,624,045 |
| 아이텍-[119830] |
10,950 |
+900(+8.96%) |
5,541,220 |
| 대동기어-[008830] |
8,400 |
+1,160(+16.02%) |
5,427,857 |
| 서희건설-[035890] |
1,925 |
-110(-5.41%) |
5,363,441 |
| KG ETS-[151860] |
8,970 |
-660(-6.85%) |
5,353,628 |
| 리노스-[039980] |
1,560 |
+60(+4.00%) |
5,162,797 |
| 엘컴텍-[037950] |
1,640 |
+10(+0.61%) |
5,157,734 |
| 일신바이오-[068330] |
6,700 |
-700(-9.46%) |
5,133,791 |
| 코디엠-[224060] |
280 |
-0(0.00%) |
4,913,901 |
| 스카이이앤엠-[131100] |
1,645 |
-155(-8.61%) |
4,678,776 |
| 포스코엠텍-[009520] |
9,230 |
-390(-4.05%) |
4,545,912 |
| 원익큐브-[014190] |
5,430 |
+40(+0.74%) |
4,372,106 |
| 신성델타테크-[065350] |
11,250 |
+500(+4.65%) |
4,363,655 |
| 네이처셀-[007390] |
14,850 |
+650(+4.58%) |
4,127,087 |
| 에이티넘인베스트-[021080] |
4,750 |
-400(-7.77%) |
4,126,694 |
| 제이시스메디칼-[287410] |
5,220 |
+310(+6.31%) |
4,052,790 |
| 특수건설-[026150] |
14,900 |
+300(+2.05%) |
3,990,090 |
| 대한그린파워-[060900] |
2,550 |
-100(-3.77%) |
3,650,778 |
| 드림시큐리티-[203650] |
5,230 |
+235(+4.70%) |
3,641,804 |
| 백금T&A-[046310] |
4,055 |
-165(-3.91%) |
3,611,147 |
| 아이오케이-[078860] |
2,465 |
-15(-0.60%) |
3,592,359 |
| 토박스코리아-[215480] |
1,710 |
-50(-2.84%) |
3,523,900 |
| 광림-[014200] |
4,030 |
+290(+7.75%) |
3,467,875 |
| 한빛소프트-[047080] |
6,120 |
-10(-0.16%) |
3,327,323 |
| 골든센츄리-[900280] |
432 |
+8(+1.89%) |
3,267,710 |
| 오리엔탈정공-[014940] |
4,980 |
-410(-7.61%) |
3,225,632 |
| 포스코 ICT-[022100] |
7,660 |
+140(+1.86%) |
3,183,747 |
| 한국캐피탈-[023760] |
875 |
+6(+0.69%) |
3,176,088 |
| 제넨바이오-[072520] |
1,740 |
-25(-1.42%) |
3,170,133 |
| 퓨쳐스트림네트웍스-[214270] |
1,285 |
-5(-0.39%) |
3,075,049 |
| 구영테크-[053270] |
4,070 |
+55(+1.37%) |
3,043,997 |
| 초록뱀미디어-[047820] |
2,390 |
-60(-2.45%) |
3,031,891 |
| 우리조명-[037400] |
4,195 |
-65(-1.53%) |
2,980,262 |
| 아이에이-[038880] |
1,295 |
-5(-0.38%) |
2,926,169 |
| 동일기연-[032960] |
19,350 |
+600(+3.20%) |
2,843,102 |
| 한일사료-[005860] |
2,380 |
-45(-1.86%) |
2,735,399 |
| 한일단조-[024740] |
2,160 |
+95(+4.60%) |
2,733,382 |
| 제주반도체-[080220] |
6,450 |
+60(+0.94%) |
2,653,361 |
| 코리아나-[027050] |
4,980 |
+150(+3.11%) |
2,634,778 |
| 자연과환경-[043910] |
1,625 |
-75(-4.41%) |
2,627,514 |
| 라온시큐어-[042510] |
4,390 |
+120(+2.81%) |
2,589,120 |
| 손오공-[066910] |
2,900 |
+35(+1.22%) |
2,577,850 |
| SBI인베스트먼트-[019550] |
1,970 |
-50(-2.48%) |
2,570,879 |
| 리더스 기술투자-[019570] |
750 |
-35(-4.46%) |
2,545,410 |
| SFA반도체-[036540] |
7,490 |
-30(-0.40%) |
2,510,899 |
| 비덴트-[121800] |
9,500 |
-490(-4.90%) |
2,495,440 |
| 이디티-[215090] |
1,020 |
-55(-5.12%) |
2,483,086 |
| 비에이치아이-[083650] |
5,100 |
+275(+5.70%) |
2,466,395 |