| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,015 | -0(0.00%) | 343,081,574 |
| 이아이디-[093230] | 456 | +4(+0.88%) | 78,530,920 |
| 신원-[009270] | 2,035 | +205(+11.20%) | 56,664,937 |
| 대한전선-[001440] | 1,325 | +75(+6.00%) | 54,176,901 |
| KODEX 인버스-[114800] | 3,845 | -0(0.00%) | 41,990,670 |
| KODEX 레버리지-[122630] | 27,145 | -10(-0.04%) | 33,303,589 |
| KODEX 코스닥150선물인버스-[251340] | 4,660 | +30(+0.65%) | 28,589,507 |
| 대덕-[008060] | 8,500 | -750(-8.11%) | 28,306,565 |
| 삼성전자-[005930] | 80,100 | +600(+0.75%) | 20,804,622 |
| 덕양산업-[024900] | 3,525 | +180(+5.38%) | 18,883,970 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 700 | -45(-6.04%) | 15,591,042 |
| HMM-[011200] | 46,100 | +50(+0.11%) | 11,841,889 |
| KODEX 코스닥150 레버리지-[233740] | 13,895 | -125(-0.89%) | 11,297,793 |
| 인디에프-[014990] | 1,485 | +55(+3.85%) | 9,989,596 |
| 엔에이치스팩19호-[380440] | 2,100 | +25(+1.20%) | 9,327,020 |
| 대성산업-[128820] | 5,940 | +390(+7.03%) | 8,004,318 |
| 진원생명과학-[011000] | 24,350 | +1,150(+4.96%) | 7,965,069 |
| 팬오션-[028670] | 6,700 | -230(-3.32%) | 7,302,941 |
| 서울식품-[004410] | 355 | -2(-0.56%) | 6,874,727 |
| 한화생명-[088350] | 3,765 | -145(-3.71%) | 6,855,344 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 600 | -30(-4.76%) | 6,751,631 |
| KODEX 200-[069500] | 42,215 | -20(-0.05%) | 6,725,536 |
| 신성통상-[005390] | 1,970 | +60(+3.14%) | 6,626,488 |
| 에이프로젠 KIC-[007460] | 2,080 | -110(-5.02%) | 6,329,716 |
| 유성기업-[002920] | 4,030 | +410(+11.33%) | 5,729,451 |
| 두산중공업-[034020] | 13,900 | +100(+0.72%) | 5,669,433 |
| 일신석재-[007110] | 2,215 | -15(-0.67%) | 5,138,158 |
| 우리종금-[010050] | 854 | -9(-1.04%) | 5,014,663 |
| 대호에이엘-[069460] | 3,720 | +200(+5.68%) | 4,992,690 |
| 기아-[000270] | 82,700 | +2,400(+2.99%) | 4,710,677 |
| 삼성엔지니어링-[028050] | 19,200 | -550(-2.78%) | 4,705,649 |
| 덕성-[004830] | 23,800 | -5,350(-18.35%) | 4,651,248 |
| TIGER 200선물인버스2X-[252710] | 2,095 | +10(+0.48%) | 4,594,539 |
| SK증권-[001510] | 1,005 | -5(-0.50%) | 4,411,632 |
| 한전기술-[052690] | 49,500 | -2,900(-5.53%) | 4,380,477 |
| STX중공업-[071970] | 7,320 | -1,370(-15.77%) | 4,379,488 |
| SH에너지화학-[002360] | 1,175 | +5(+0.43%) | 4,339,832 |
| 삼성제약-[001360] | 8,000 | -280(-3.38%) | 4,338,806 |
| 이스타코-[015020] | 3,730 | -0(0.00%) | 4,302,644 |
| 조일알미늄-[018470] | 880 | -28(-3.08%) | 4,265,091 |
| 동양철관-[008970] | 1,535 | -55(-3.46%) | 4,238,835 |
| LG디스플레이-[034220] | 22,800 | +400(+1.79%) | 4,236,661 |
| 현대로템-[064350] | 20,800 | +100(+0.48%) | 4,212,335 |
| 부광약품-[003000] | 20,850 | +450(+2.21%) | 4,096,922 |
| 보해양조-[000890] | 1,135 | -20(-1.73%) | 4,067,201 |
| IHQ-[003560] | 2,445 | -145(-5.60%) | 4,019,479 |
| SK하이닉스-[000660] | 122,500 | -0(0.00%) | 4,008,980 |
| 대창-[012800] | 2,380 | -115(-4.61%) | 3,863,062 |
| 녹십자홀딩스-[005250] | 37,300 | -400(-1.06%) | 3,816,845 |
| 한화투자증권-[003530] | 4,460 | -135(-2.94%) | 3,744,086 |
| 대현-[016090] | 2,925 | +115(+4.09%) | 3,714,034 |
| 삼성중공업-[010140] | 5,860 | -60(-1.01%) | 3,698,227 |
| 대우건설-[047040] | 7,570 | -150(-1.94%) | 3,658,669 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 690 | +35(+5.34%) | 3,426,963 |
| 넥스트사이언스-[003580] | 11,700 | -1,500(-11.36%) | 3,270,586 |
| 에넥스-[011090] | 2,300 | -40(-1.71%) | 3,229,743 |
| 동방-[004140] | 6,430 | -170(-2.58%) | 3,146,811 |
| 케이탑리츠-[145270] | 2,210 | -240(-9.80%) | 3,098,723 |
| 쌍방울-[102280] | 646 | -9(-1.37%) | 3,022,517 |
| 이연제약-[102460] | 33,600 | -2,900(-7.95%) | 3,017,530 |
| 카카오-[035720] | 117,000 | +3,500(+3.08%) | 3,006,475 |
| 영화금속-[012280] | 2,040 | -45(-2.16%) | 3,000,279 |
| BNK금융지주-[138930] | 7,720 | -240(-3.02%) | 2,991,591 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,865 | -70(-0.59%) | 2,848,480 |
| 기업은행-[024110] | 10,500 | -300(-2.78%) | 2,808,463 |
| 오리엔트바이오-[002630] | 1,700 | +30(+1.80%) | 2,808,307 |
| 동국제강-[001230] | 24,000 | -0(0.00%) | 2,806,211 |
| 대한해운-[005880] | 3,430 | -65(-1.86%) | 2,784,666 |
| KODEX 코스닥 150-[229200] | 13,850 | -85(-0.61%) | 2,769,773 |
| 한솔홈데코-[025750] | 2,090 | -40(-1.88%) | 2,714,615 |
| 메리츠증권-[008560] | 4,275 | +15(+0.35%) | 2,577,375 |
| SG글로벌-[001380] | 4,155 | +155(+3.88%) | 2,570,080 |
| 한국전력-[015760] | 23,650 | -50(-0.21%) | 2,536,641 |
| 형지엘리트-[093240] | 5,190 | +50(+0.97%) | 2,463,419 |
| 대한항공-[003490] | 29,550 | -250(-0.84%) | 2,353,094 |
| 한국전자홀딩스-[006200] | 1,340 | -80(-5.63%) | 2,323,524 |
| 웅진-[016880] | 2,490 | -170(-6.39%) | 2,294,452 |
| TYM-[002900] | 1,635 | -40(-2.39%) | 2,255,539 |
| 수산중공업-[017550] | 5,110 | -330(-6.07%) | 2,244,675 |
| LG유플러스-[032640] | 14,650 | -250(-1.68%) | 2,189,188 |
| 일성건설-[013360] | 2,405 | -165(-6.42%) | 2,185,420 |
| DB-[012030] | 963 | +10(+1.05%) | 2,137,368 |
| 대덕전자-[353200] | 14,800 | -550(-3.58%) | 2,122,175 |
| KOSEF 통안채1년-[122260] | 101,380 | -5(0.00%) | 2,104,368 |
| 우리금융지주-[316140] | 10,900 | -250(-2.24%) | 2,073,238 |
| 미래에셋증권-[006800] | 10,000 | -0(0.00%) | 2,013,051 |
| 에이프로젠제약-[003060] | 1,215 | -30(-2.41%) | 1,999,565 |
| 신일전자-[002700] | 1,945 | +5(+0.26%) | 1,979,389 |
| 서연이화-[200880] | 9,210 | -80(-0.86%) | 1,901,394 |
| KT-[030200] | 31,100 | -1,000(-3.12%) | 1,874,046 |
| 세원이앤씨-[091090] | 1,840 | +15(+0.82%) | 1,860,852 |
| 미래에셋 원유선물혼합 ETN(H)-[520010] | 17,110 | -425(-2.42%) | 1,794,559 |
| 파미셀-[005690] | 17,850 | +150(+0.85%) | 1,741,358 |
| 웰바이오텍-[010600] | 3,215 | -205(-5.99%) | 1,733,457 |
| 한창-[005110] | 1,310 | -5(-0.38%) | 1,715,435 |
| KB금융-[105560] | 56,300 | -1,700(-2.93%) | 1,709,658 |
| 하나금융지주-[086790] | 44,700 | -1,400(-3.04%) | 1,633,893 |
| 한화솔루션-[009830] | 45,600 | -250(-0.55%) | 1,621,496 |
| 윌비스-[008600] | 2,290 | -60(-2.55%) | 1,551,721 |