콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이프로젠 H&G-[109960] |
1,105 |
+135(+13.92%) |
177,812,410 |
| 에스에이엠티-[031330] |
3,470 |
+525(+17.83%) |
41,008,969 |
| 판타지오-[032800] |
136 |
+2(+1.49%) |
40,906,244 |
| 이트론-[096040] |
811 |
-16(-1.93%) |
40,721,104 |
| 카스-[016920] |
3,990 |
+60(+1.53%) |
37,393,207 |
| 아미노로직스-[074430] |
4,035 |
-150(-3.58%) |
36,056,551 |
| 케이피엠테크-[042040] |
3,135 |
+90(+2.96%) |
31,239,367 |
| 서울리거-[043710] |
1,550 |
+5(+0.32%) |
24,232,466 |
| 백금T&A-[046310] |
4,315 |
+760(+21.38%) |
23,547,051 |
| 토박스코리아-[215480] |
1,720 |
+45(+2.69%) |
21,799,281 |
| 제넨바이오-[072520] |
1,765 |
+110(+6.65%) |
19,645,969 |
| KG ETS-[151860] |
8,980 |
-2,070(+29.96%) |
17,746,113 |
| 네이처셀-[007390] |
16,150 |
+900(+5.90%) |
17,503,714 |
| 한빛소프트-[047080] |
5,830 |
+560(+10.63%) |
17,358,036 |
| 일신바이오-[068330] |
7,460 |
+60(+0.81%) |
17,104,869 |
| 코렌-[078650] |
1,645 |
-0(0.00%) |
13,885,788 |
| 러셀-[217500] |
5,290 |
+515(+10.79%) |
13,494,603 |
| MP그룹-[065150] |
1,025 |
+35(+3.54%) |
13,264,759 |
| 선익시스템-[171090] |
17,000 |
+2,550(+17.65%) |
13,180,680 |
| 에이비프로바이오-[195990] |
1,350 |
-5(-0.37%) |
12,610,660 |
| KPX생명과학-[114450] |
11,850 |
+1,150(+10.75%) |
12,071,572 |
| 애니플러스-[310200] |
3,180 |
+80(+2.58%) |
10,685,550 |
| 우리바이오-[082850] |
5,530 |
+150(+2.79%) |
10,465,341 |
| 세종텔레콤-[036630] |
683 |
-20(-2.84%) |
10,274,579 |
| 케이사인-[192250] |
2,020 |
-5(-0.25%) |
9,993,971 |
| 한국테크놀로지-[053590] |
1,465 |
-270(-15.56%) |
9,927,413 |
| 삼보산업-[009620] |
1,675 |
+125(+8.06%) |
9,722,572 |
| 케이씨티-[089150] |
8,880 |
+230(+2.66%) |
9,652,351 |
| 대아티아이-[045390] |
6,470 |
+70(+1.09%) |
9,091,813 |
| 포스코엠텍-[009520] |
9,190 |
+300(+3.37%) |
8,523,971 |
| 액션스퀘어-[205500] |
4,210 |
+410(+10.79%) |
7,862,183 |
| 아난티-[025980] |
9,000 |
+380(+4.41%) |
7,680,928 |
| 지니뮤직-[043610] |
6,550 |
-20(-0.30%) |
6,981,388 |
| 시그네틱스-[033170] |
1,700 |
+95(+5.92%) |
6,820,136 |
| 유바이오로직스-[206650] |
44,600 |
-10,400(-18.91%) |
6,791,607 |
| 코디엠-[224060] |
285 |
-7(-2.40%) |
6,696,668 |
| 오리엔트정공-[065500] |
1,090 |
-25(-2.24%) |
6,666,089 |
| 제이시스메디칼-[287410] |
4,995 |
+355(+7.65%) |
6,604,187 |
| 원익큐브-[014190] |
5,290 |
+60(+1.15%) |
6,470,833 |
| 엠게임-[058630] |
8,170 |
+160(+2.00%) |
6,404,798 |
| 자연과환경-[043910] |
1,720 |
+90(+5.52%) |
6,347,387 |
| 에이치엘비파워-[043220] |
1,890 |
+85(+4.71%) |
6,063,651 |
| 한국컴퓨터-[054040] |
5,220 |
+30(+0.58%) |
5,769,560 |
| 제넥신-[095700] |
107,600 |
+8,800(+8.91%) |
5,623,886 |
| 바이오로그디바이스-[208710] |
3,540 |
+40(+1.14%) |
5,376,110 |
| 서린바이오-[038070] |
23,750 |
-1,800(-7.05%) |
5,279,235 |
| 올리패스-[244460] |
9,790 |
-1,310(-11.80%) |
5,131,638 |
| 수성이노베이션-[084180] |
3,250 |
+525(+19.27%) |
5,080,063 |
| 흥구석유-[024060] |
8,780 |
-40(-0.45%) |
5,056,502 |
| 로지시스-[067730] |
8,950 |
+220(+2.52%) |
4,905,410 |
| 한국선재-[025550] |
5,050 |
+60(+1.20%) |
4,814,044 |
| 티케이케미칼-[104480] |
6,710 |
-100(-1.47%) |
4,803,475 |
| 위즈코프-[038620] |
6,570 |
-50(-0.76%) |
4,777,172 |
| 우리기술투자-[041190] |
10,350 |
-250(-2.36%) |
4,766,281 |
| 바디텍메드-[206640] |
21,100 |
+1,100(+5.50%) |
4,700,852 |
| 아이오케이-[078860] |
2,550 |
-130(-4.85%) |
4,622,216 |
| 유아이디-[069330] |
2,740 |
-630(+29.86%) |
4,581,020 |
| 에이티넘인베스트-[021080] |
5,590 |
-100(-1.76%) |
4,561,798 |
| 아이진-[185490] |
36,400 |
-2,500(-6.43%) |
4,430,691 |
| 서플러스글로벌-[140070] |
6,000 |
+400(+7.14%) |
4,340,936 |
| PN풍년-[024940] |
8,950 |
+430(+5.05%) |
4,264,718 |
| 이루온-[065440] |
2,175 |
-65(-2.90%) |
4,247,146 |
| AP위성-[211270] |
14,850 |
+1,050(+7.61%) |
4,170,879 |
| 퓨쳐스트림네트웍스-[214270] |
1,320 |
-10(-0.75%) |
4,129,682 |
| 엔투텍-[227950] |
2,405 |
-105(-4.18%) |
3,817,260 |
| 특수건설-[026150] |
14,650 |
+50(+0.34%) |
3,638,826 |
| 비덴트-[121800] |
11,200 |
+500(+4.67%) |
3,468,710 |
| 케이엠제약-[225430] |
2,865 |
+100(+3.62%) |
3,414,245 |
| 고려시멘트-[198440] |
3,925 |
+155(+4.11%) |
3,408,781 |
| 셀루메드-[049180] |
7,350 |
-730(-9.03%) |
3,354,364 |
| 초록뱀미디어-[047820] |
2,460 |
-5(-0.20%) |
3,297,405 |
| 아이에이-[038880] |
1,305 |
-0(0.00%) |
3,248,977 |
| 솔본-[035610] |
6,100 |
-1,590(-20.68%) |
3,211,935 |
| 에스엠-[041510] |
38,400 |
+2,450(+6.82%) |
3,169,295 |
| iMBC-[052220] |
4,000 |
+40(+1.01%) |
2,904,760 |
| 중앙에너비스-[000440] |
18,750 |
+100(+0.54%) |
2,831,537 |
| SFA반도체-[036540] |
7,430 |
+100(+1.36%) |
2,749,384 |
| 씨케이에이치-[900120] |
337 |
-14(-3.99%) |
2,706,427 |
| 오리엔탈정공-[014940] |
5,600 |
+100(+1.82%) |
2,693,915 |
| 에너토크-[019990] |
15,600 |
-600(-3.70%) |
2,623,789 |
| 휴림로봇-[090710] |
1,260 |
-20(-1.56%) |
2,616,011 |
| 줌인터넷-[239340] |
6,000 |
+230(+3.99%) |
2,570,381 |
| 센트럴바이오-[051980] |
1,610 |
-685(-29.85%) |
2,554,491 |
| 대한그린파워-[060900] |
2,785 |
-65(-2.28%) |
2,553,830 |
| 현대바이오-[048410] |
36,650 |
-0(0.00%) |
2,540,508 |
| 삼성스팩2호-[291230] |
3,235 |
+265(+8.92%) |
2,537,045 |
| 켐온-[217600] |
4,205 |
-125(-2.89%) |
2,519,605 |
| 지에스이-[053050] |
1,900 |
+65(+3.54%) |
2,502,979 |
| 피에스엠씨-[024850] |
2,225 |
-75(-3.26%) |
2,492,917 |
| 이랜시스-[264850] |
3,295 |
+250(+8.21%) |
2,488,000 |
| HB테크놀러지-[078150] |
2,650 |
+20(+0.76%) |
2,427,215 |
| 휴마시스-[205470] |
16,600 |
-650(-3.77%) |
2,421,669 |
| NE능률-[053290] |
18,100 |
+300(+1.69%) |
2,378,614 |
| 인터파크-[035080] |
4,875 |
-5(-0.10%) |
2,338,082 |
| 와이제이엠게임즈-[193250] |
2,060 |
+75(+3.78%) |
2,331,974 |
| 한일진공-[123840] |
1,255 |
+15(+1.21%) |
2,306,048 |
| 앤디포스-[238090] |
5,190 |
-80(-1.52%) |
2,287,087 |
| 상신전자-[263810] |
5,120 |
+260(+5.35%) |
2,262,252 |
| 인트론바이오-[048530] |
24,850 |
+150(+0.61%) |
2,214,670 |
| 에코플라스틱-[038110] |
3,125 |
-25(-0.79%) |
2,193,964 |