| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,005 | -45(-2.20%) | 203,958,732 |
| SH에너지화학-[002360] | 1,205 | -15(-1.23%) | 62,225,396 |
| KODEX 인버스-[114800] | 3,830 | -50(-1.29%) | 33,318,318 |
| 이아이디-[093230] | 420 | -9(-2.10%) | 30,584,948 |
| 에이프로젠 KIC-[007460] | 2,240 | +40(+1.82%) | 29,859,463 |
| KODEX 코스닥150선물인버스-[251340] | 4,640 | -60(-1.28%) | 25,831,392 |
| 이스타코-[015020] | 3,730 | +365(+10.85%) | 22,929,778 |
| 이연제약-[102460] | 36,500 | +4,350(+13.53%) | 20,668,258 |
| 동방-[004140] | 6,450 | +300(+4.88%) | 20,640,164 |
| KODEX 레버리지-[122630] | 27,350 | +640(+2.40%) | 19,967,323 |
| 일성건설-[013360] | 2,560 | +210(+8.94%) | 18,110,909 |
| 삼성전자-[005930] | 79,600 | -0(0.00%) | 17,274,081 |
| 서울식품-[004410] | 352 | +5(+1.44%) | 16,466,341 |
| 대성산업-[128820] | 5,800 | +850(+17.17%) | 15,766,653 |
| KODEX 코스닥150 레버리지-[233740] | 14,000 | +330(+2.41%) | 10,344,583 |
| 삼성제약-[001360] | 8,690 | +220(+2.60%) | 10,291,744 |
| 대우건설-[047040] | 7,770 | +420(+5.71%) | 10,169,168 |
| HMM-[011200] | 42,850 | -0(0.00%) | 10,053,943 |
| 한화생명-[088350] | 3,855 | +45(+1.18%) | 9,691,362 |
| 대한전선-[001440] | 1,260 | +40(+3.28%) | 9,084,291 |
| IHQ-[003560] | 2,530 | -110(-4.17%) | 8,715,930 |
| 진원생명과학-[011000] | 23,000 | -1,350(-5.54%) | 8,658,315 |
| 에넥스-[011090] | 2,465 | +170(+7.41%) | 8,500,019 |
| KCTC-[009070] | 7,640 | -440(-5.45%) | 8,482,901 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 610 | -25(-3.94%) | 6,862,157 |
| 신일전자-[002700] | 1,965 | -15(-0.76%) | 6,501,030 |
| 에이프로젠제약-[003060] | 1,250 | +15(+1.21%) | 6,304,978 |
| 대호에이엘-[069460] | 3,630 | -105(-2.81%) | 6,189,581 |
| 우리종금-[010050] | 873 | +14(+1.63%) | 5,927,277 |
| 메리츠증권-[008560] | 4,345 | +140(+3.33%) | 5,700,126 |
| 보해양조-[000890] | 1,190 | +40(+3.48%) | 5,608,932 |
| 동국제강-[001230] | 25,250 | +1,850(+7.91%) | 5,308,224 |
| 동양철관-[008970] | 1,635 | +15(+0.93%) | 5,165,652 |
| 조일알미늄-[018470] | 974 | +15(+1.56%) | 4,957,403 |
| 화승코퍼레이션-[013520] | 2,265 | +135(+6.34%) | 4,941,405 |
| 성신양회-[004980] | 12,600 | +1,800(+16.67%) | 4,919,519 |
| SK증권-[001510] | 1,010 | +10(+1.00%) | 4,898,605 |
| 대한항공-[003490] | 30,000 | -500(-1.64%) | 4,776,745 |
| 팬오션-[028670] | 6,910 | +90(+1.32%) | 4,746,263 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 805 | +20(+2.55%) | 4,679,247 |
| 케이탑리츠-[145270] | 2,350 | +170(+7.80%) | 4,481,294 |
| KODEX 코스닥 150-[229200] | 13,945 | +195(+1.42%) | 4,320,558 |
| 삼성중공업-[010140] | 5,970 | +30(+0.51%) | 4,180,565 |
| 신성이엔지-[011930] | 2,775 | -90(-3.14%) | 4,064,330 |
| 삼성엔지니어링-[028050] | 19,550 | +800(+4.27%) | 3,958,466 |
| 대동-[000490] | 13,000 | +500(+4.00%) | 3,837,212 |
| 일신석재-[007110] | 2,220 | +85(+3.98%) | 3,817,644 |
| 대창-[012800] | 2,650 | +70(+2.71%) | 3,780,182 |
| 티웨이항공-[091810] | 2,920 | -240(-7.59%) | 3,725,518 |
| 진에어-[272450] | 21,350 | -4,050(-15.94%) | 3,626,043 |
| 대성에너지-[117580] | 6,400 | +450(+7.56%) | 3,567,742 |
| SK하이닉스-[000660] | 121,000 | +3,500(+2.98%) | 3,447,905 |
| 대한해운-[005880] | 3,465 | +50(+1.46%) | 3,338,406 |
| TIGER 200선물인버스2X-[252710] | 2,075 | -55(-2.58%) | 3,318,317 |
| LG디스플레이-[034220] | 23,150 | +950(+4.28%) | 3,273,215 |
| 한솔홈데코-[025750] | 2,255 | +35(+1.58%) | 3,047,494 |
| 한화투자증권-[003530] | 4,920 | +120(+2.50%) | 2,948,748 |
| LG유플러스-[032640] | 15,000 | +200(+1.35%) | 2,783,055 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 680 | +25(+3.82%) | 2,754,920 |
| 이구산업-[025820] | 4,490 | +285(+6.78%) | 2,749,133 |
| KODEX 200-[069500] | 42,370 | +495(+1.18%) | 2,735,765 |
| 기업은행-[024110] | 11,000 | +200(+1.85%) | 2,695,043 |
| KTcs-[058850] | 3,170 | +140(+4.62%) | 2,520,052 |
| KT-[030200] | 32,300 | +1,050(+3.36%) | 2,494,356 |
| 넥스트사이언스-[003580] | 14,350 | +550(+3.99%) | 2,472,257 |
| 에스엘-[005850] | 29,700 | +3,350(+12.71%) | 2,386,987 |
| 대원화성-[024890] | 2,855 | -155(-5.15%) | 2,381,472 |
| 유안타증권-[003470] | 4,500 | +55(+1.24%) | 2,231,392 |
| 세화아이엠씨-[145210] | 636 | -11(-1.70%) | 2,178,363 |
| NI스틸-[008260] | 5,730 | +90(+1.60%) | 2,172,017 |
| 한창-[005110] | 1,300 | +40(+3.17%) | 2,165,746 |
| 대유플러스-[000300] | 1,075 | -0(0.00%) | 2,099,320 |
| 한국전력-[015760] | 23,950 | +350(+1.48%) | 2,079,871 |
| 우리금융지주-[316140] | 11,300 | +200(+1.80%) | 2,039,430 |
| 윌비스-[008600] | 2,290 | +45(+2.00%) | 2,003,907 |
| 기아-[000270] | 83,000 | +1,400(+1.72%) | 1,989,382 |
| 백광산업-[001340] | 5,580 | +260(+4.89%) | 1,920,444 |
| 벽산-[007210] | 4,260 | +220(+5.45%) | 1,913,647 |
| KEC-[092220] | 2,120 | +35(+1.68%) | 1,889,177 |
| 오리엔트바이오-[002630] | 1,630 | -40(-2.40%) | 1,828,650 |
| 신풍제약-[019170] | 69,200 | +1,900(+2.82%) | 1,824,506 |
| 신성통상-[005390] | 1,840 | -60(-3.16%) | 1,821,793 |
| 금호에이치티-[214330] | 2,460 | -5(-0.20%) | 1,776,153 |
| 팜젠사이언스-[004720] | 12,250 | -950(-7.20%) | 1,764,040 |
| 웅진씽크빅-[095720] | 4,055 | +75(+1.88%) | 1,755,779 |
| 성창기업지주-[000180] | 3,220 | +5(+0.16%) | 1,733,748 |
| 한국전자홀딩스-[006200] | 1,280 | +25(+1.99%) | 1,727,989 |
| 영화금속-[012280] | 2,045 | +60(+3.02%) | 1,689,239 |
| 쌍방울-[102280] | 640 | +7(+1.11%) | 1,688,229 |
| KOSEF 단기자금-[130730] | 101,130 | +5(0.00%) | 1,663,455 |
| 사조동아원-[008040] | 1,380 | -5(-0.36%) | 1,656,589 |
| 두산인프라코어-[042670] | 10,350 | -0(0.00%) | 1,639,212 |
| 미래에셋증권-[006800] | 10,250 | +280(+2.81%) | 1,635,627 |
| 한국자산신탁-[123890] | 5,260 | +230(+4.57%) | 1,619,176 |
| 제일약품-[271980] | 44,900 | +1,950(+4.54%) | 1,606,112 |
| 삼화전기-[009470] | 32,350 | -150(-0.46%) | 1,600,584 |
| 한전기술-[052690] | 46,100 | +4,150(+9.89%) | 1,572,437 |
| 카카오-[035720] | 113,000 | +2,500(+2.26%) | 1,568,526 |
| 금호타이어-[073240] | 4,750 | -40(-0.84%) | 1,539,953 |
| 현대로템-[064350] | 20,900 | +650(+3.21%) | 1,527,811 |