콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아미노로직스-[074430] |
4,185 |
+830(+24.74%) |
125,982,970 |
| 에이프로젠 H&G-[109960] |
970 |
-50(-4.90%) |
79,262,406 |
| 이트론-[096040] |
827 |
-6(-0.72%) |
61,175,398 |
| 카스-[016920] |
3,930 |
+615(+18.55%) |
49,881,455 |
| 코렌-[078650] |
1,645 |
+240(+17.08%) |
41,965,558 |
| 일신바이오-[068330] |
7,400 |
+210(+2.92%) |
39,737,534 |
| 오리엔트정공-[065500] |
1,115 |
+65(+6.19%) |
36,192,812 |
| 에이비프로바이오-[195990] |
1,355 |
-0(0.00%) |
28,112,283 |
| 토박스코리아-[215480] |
1,675 |
+80(+5.02%) |
22,943,637 |
| 판타지오-[032800] |
134 |
-6(-4.29%) |
22,793,278 |
| 서린바이오-[038070] |
25,550 |
+50(+0.20%) |
22,710,455 |
| MP그룹-[065150] |
990 |
+134(+15.65%) |
20,014,890 |
| 이루온-[065440] |
2,240 |
+110(+5.16%) |
19,331,930 |
| 인터파크-[035080] |
4,880 |
+180(+3.83%) |
17,195,464 |
| 코디엠-[224060] |
292 |
-2(-0.68%) |
15,714,192 |
| 오리엔탈정공-[014940] |
5,500 |
-1,110(-16.79%) |
15,089,664 |
| 케이씨티-[089150] |
8,650 |
+920(+11.90%) |
14,825,052 |
| 본느-[226340] |
3,340 |
+90(+2.77%) |
12,858,705 |
| 화일약품-[061250] |
4,500 |
+10(+0.22%) |
12,602,190 |
| 우리기술투자-[041190] |
10,600 |
-0(0.00%) |
11,461,086 |
| 에이티넘인베스트-[021080] |
5,690 |
-280(-4.69%) |
11,342,663 |
| 케이사인-[192250] |
2,025 |
+90(+4.65%) |
11,082,970 |
| 에코마이스터-[064510] |
550 |
-92(-14.33%) |
10,555,764 |
| 케이피엠테크-[042040] |
3,045 |
-85(-2.72%) |
9,989,425 |
| 태웅로직스-[124560] |
10,350 |
+1,000(+10.70%) |
9,836,650 |
| 서울리거-[043710] |
1,545 |
-355(+29.83%) |
9,654,088 |
| 아이진-[185490] |
38,900 |
+4,750(+13.91%) |
9,594,351 |
| 흥구석유-[024060] |
8,820 |
+350(+4.13%) |
8,918,917 |
| 셀루메드-[049180] |
8,080 |
+80(+1.00%) |
8,759,265 |
| 한국선재-[025550] |
4,990 |
+265(+5.61%) |
8,749,467 |
| 올리패스-[244460] |
11,100 |
+2,490(+28.92%) |
8,520,283 |
| 특수건설-[026150] |
14,600 |
+100(+0.69%) |
8,295,539 |
| 켐온-[217600] |
4,330 |
+235(+5.74%) |
8,272,133 |
| 휴림로봇-[090710] |
1,280 |
+55(+4.49%) |
7,998,156 |
| 위즈코프-[038620] |
6,620 |
+120(+1.85%) |
7,792,174 |
| 우리조명-[037400] |
4,200 |
+145(+3.58%) |
7,687,755 |
| 앤디포스-[238090] |
5,270 |
+305(+6.14%) |
7,204,129 |
| 삼보산업-[009620] |
1,550 |
+140(+9.93%) |
6,186,483 |
| 초록뱀미디어-[047820] |
2,465 |
+130(+5.57%) |
6,012,901 |
| 에코플라스틱-[038110] |
3,150 |
+310(+10.92%) |
5,903,978 |
| 와이즈버즈-[273060] |
2,190 |
+160(+7.88%) |
5,675,790 |
| 대아티아이-[045390] |
6,400 |
+70(+1.11%) |
5,389,235 |
| 에스맥-[097780] |
1,525 |
-60(-3.79%) |
4,967,527 |
| 바이오톡스텍-[086040] |
11,250 |
+500(+4.65%) |
4,957,948 |
| 한일단조-[024740] |
2,205 |
+5(+0.23%) |
4,669,117 |
| 자연과환경-[043910] |
1,630 |
-50(-2.98%) |
4,589,377 |
| 참좋은여행-[094850] |
12,950 |
+1,150(+9.75%) |
4,537,670 |
| 포스코엠텍-[009520] |
8,890 |
-230(-2.52%) |
4,508,441 |
| 아이비김영-[339950] |
3,015 |
-0(0.00%) |
4,446,444 |
| PN풍년-[024940] |
8,520 |
+620(+7.85%) |
4,420,677 |
| 이건홀딩스-[039020] |
5,230 |
+140(+2.75%) |
4,341,137 |
| 세종텔레콤-[036630] |
703 |
-5(-0.71%) |
4,315,200 |
| 중앙에너비스-[000440] |
18,650 |
+2,250(+13.72%) |
4,114,688 |
| 푸른저축은행-[007330] |
21,200 |
+1,200(+6.00%) |
4,059,093 |
| SBI인베스트먼트-[019550] |
2,020 |
-80(-3.81%) |
3,915,622 |
| 아이에이-[038880] |
1,305 |
-45(-3.33%) |
3,870,185 |
| 티케이케미칼-[104480] |
6,810 |
+430(+6.74%) |
3,817,602 |
| 바이오로그디바이스-[208710] |
3,500 |
+205(+6.22%) |
3,755,510 |
| 아이오케이-[078860] |
2,680 |
+85(+3.28%) |
3,709,184 |
| NE능률-[053290] |
17,800 |
-3,750(-17.40%) |
3,703,358 |
| 팜스토리-[027710] |
2,115 |
-90(-4.08%) |
3,603,891 |
| 퓨쳐스트림네트웍스-[214270] |
1,330 |
-65(-4.66%) |
3,539,847 |
| 에너토크-[019990] |
16,200 |
+1,350(+9.09%) |
3,488,991 |
| 애니플러스-[310200] |
3,100 |
-110(-3.43%) |
3,421,956 |
| 엘앤케이바이오-[156100] |
23,500 |
-10,050(-29.96%) |
3,401,568 |
| 에이치엘비파워-[043220] |
1,805 |
-95(-5.00%) |
3,351,716 |
| 지니틱스-[303030] |
3,740 |
+30(+0.81%) |
3,317,563 |
| 썸에이지-[208640] |
2,485 |
-165(-6.23%) |
3,206,555 |
| HB테크놀러지-[078150] |
2,630 |
-40(-1.50%) |
3,189,282 |
| 캠시스-[050110] |
2,210 |
-205(-8.49%) |
3,152,613 |
| 세화피앤씨-[252500] |
4,155 |
-580(-12.25%) |
3,118,950 |
| 위지트-[036090] |
1,515 |
-90(-5.61%) |
3,112,937 |
| JYP Ent.-[035900] |
37,650 |
+1,750(+4.87%) |
3,001,852 |
| 우리이앤엘-[153490] |
1,655 |
+45(+2.80%) |
2,994,988 |
| 이지홀딩스-[035810] |
5,000 |
-0(0.00%) |
2,974,698 |
| 제넨바이오-[072520] |
1,655 |
-30(-1.78%) |
2,972,093 |
| CS-[065770] |
6,090 |
-610(-9.10%) |
2,875,248 |
| 피에이치씨-[057880] |
1,480 |
-165(-10.03%) |
2,767,761 |
| 시그네틱스-[033170] |
1,605 |
-15(-0.93%) |
2,675,559 |
| 골든센츄리-[900280] |
429 |
-10(-2.28%) |
2,665,743 |
| 모베이스-[101330] |
5,680 |
+20(+0.35%) |
2,663,051 |
| 한네트-[052600] |
9,860 |
+720(+7.88%) |
2,654,926 |
| 시스웍-[269620] |
2,040 |
+55(+2.77%) |
2,561,912 |
| 셀리드-[299660] |
97,300 |
+11,600(+13.54%) |
2,543,684 |
| 아가방컴퍼니-[013990] |
5,400 |
+260(+5.06%) |
2,509,944 |
| 서희건설-[035890] |
2,070 |
+10(+0.49%) |
2,476,347 |
| 아이엠-[101390] |
2,190 |
-85(-3.74%) |
2,442,267 |
| THE E&M-[089230] |
1,110 |
+50(+4.72%) |
2,374,242 |
| 우리손에프앤지-[073560] |
2,365 |
-120(-4.83%) |
2,373,066 |
| 엔투텍-[227950] |
2,510 |
-45(-1.76%) |
2,365,205 |
| 바이오리더스-[142760] |
7,200 |
+120(+1.69%) |
2,338,615 |
| 신라섬유-[001000] |
3,390 |
-15(-0.44%) |
2,273,826 |
| 대한과학-[131220] |
16,650 |
+150(+0.91%) |
2,217,986 |
| 에스엠-[041510] |
35,950 |
+2,500(+7.47%) |
2,209,539 |
| 휴마시스-[205470] |
17,250 |
-750(-4.17%) |
2,206,904 |
| 현대바이오-[048410] |
36,650 |
-2,700(-6.86%) |
2,204,185 |
| 코리아에프티-[123410] |
3,710 |
+155(+4.36%) |
2,169,590 |
| 동양에스텍-[060380] |
4,895 |
+195(+4.15%) |
2,155,560 |
| 씨앤씨인터내셔널-[352480] |
41,150 |
-6,100(-12.91%) |
2,141,240 |
| 코다코-[046070] |
1,490 |
+85(+6.05%) |
2,124,088 |