| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,050 | +20(+0.99%) | 254,978,884 |
| KODEX 코스닥150선물인버스-[251340] | 4,700 | -0(0.00%) | 38,697,705 |
| 이아이디-[093230] | 429 | -10(-2.28%) | 33,899,281 |
| KODEX 인버스-[114800] | 3,880 | +15(+0.39%) | 32,838,970 |
| 진원생명과학-[011000] | 24,350 | +5,000(+25.84%) | 27,192,846 |
| KODEX 레버리지-[122630] | 26,710 | -285(-1.06%) | 22,200,494 |
| HMM-[011200] | 42,850 | -850(-1.95%) | 19,522,182 |
| 에넥스-[011090] | 2,295 | +55(+2.46%) | 17,950,160 |
| SH에너지화학-[002360] | 1,220 | +50(+4.27%) | 17,773,453 |
| 삼성전자-[005930] | 79,600 | -500(-0.62%) | 17,523,875 |
| 메리츠증권-[008560] | 4,205 | -675(-13.83%) | 16,239,078 |
| 한화생명-[088350] | 3,810 | -140(-3.54%) | 13,988,149 |
| 에이프로젠 KIC-[007460] | 2,200 | -120(-5.17%) | 13,258,700 |
| 이스타코-[015020] | 3,365 | +75(+2.28%) | 11,319,267 |
| 한솔홈데코-[025750] | 2,220 | -0(0.00%) | 11,251,096 |
| TYM-[002900] | 1,665 | -75(-4.31%) | 10,915,236 |
| KODEX 코스닥150 레버리지-[233740] | 13,670 | +45(+0.33%) | 10,892,677 |
| 대호에이엘-[069460] | 3,735 | +115(+3.18%) | 10,781,451 |
| 대원화성-[024890] | 3,010 | +45(+1.52%) | 10,574,849 |
| 팬오션-[028670] | 6,820 | -50(-0.73%) | 9,740,253 |
| 대한해운-[005880] | 3,415 | +30(+0.89%) | 9,443,929 |
| 오리엔트바이오-[002630] | 1,670 | +15(+0.91%) | 9,277,958 |
| 서울식품-[004410] | 347 | -11(-3.07%) | 9,040,636 |
| 대한전선-[001440] | 1,220 | -30(-2.40%) | 8,854,688 |
| 대한항공-[003490] | 30,500 | +1,200(+4.10%) | 8,676,935 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 785 | +45(+6.08%) | 7,684,298 |
| 신일전자-[002700] | 1,980 | -150(-7.04%) | 7,569,150 |
| 한화투자증권-[003530] | 4,800 | -350(-6.80%) | 7,465,818 |
| SK증권-[001510] | 1,000 | -10(-0.99%) | 6,693,729 |
| 케이탑리츠-[145270] | 2,180 | +160(+7.92%) | 6,683,692 |
| 보락-[002760] | 2,400 | +35(+1.48%) | 6,297,961 |
| 이건산업-[008250] | 16,350 | +2,100(+14.74%) | 6,007,142 |
| 삼성중공업-[010140] | 5,940 | +100(+1.71%) | 5,739,911 |
| 금호타이어-[073240] | 4,790 | -890(-15.67%) | 5,645,956 |
| 조일알미늄-[018470] | 959 | +1(+0.10%) | 5,548,567 |
| 넥스트사이언스-[003580] | 13,800 | -4,250(-23.55%) | 5,401,187 |
| 동양철관-[008970] | 1,620 | -45(-2.70%) | 5,311,914 |
| 우리종금-[010050] | 859 | -8(-0.92%) | 5,179,182 |
| 삼성제약-[001360] | 8,470 | +40(+0.47%) | 5,018,655 |
| 에이프로젠제약-[003060] | 1,235 | -45(-3.52%) | 4,993,096 |
| 수산중공업-[017550] | 5,590 | +170(+3.14%) | 4,965,485 |
| 이연제약-[102460] | 32,150 | -7,400(+29.90%) | 4,836,993 |
| 파미셀-[005690] | 18,350 | +50(+0.27%) | 4,709,184 |
| 덕성-[004830] | 25,650 | +2,100(+8.92%) | 4,525,721 |
| 디아이씨-[092200] | 5,400 | +250(+4.85%) | 4,448,584 |
| 대동-[000490] | 12,500 | +1,450(+13.12%) | 4,177,613 |
| 티웨이항공-[091810] | 3,160 | +75(+2.43%) | 4,173,444 |
| TIGER 200선물인버스2X-[252710] | 2,130 | +25(+1.19%) | 3,925,880 |
| 팜젠사이언스-[004720] | 13,200 | +750(+6.02%) | 3,576,313 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 655 | +25(+3.97%) | 3,571,207 |
| 삼성출판사-[068290] | 43,700 | +2,350(+5.68%) | 3,457,199 |
| 메리츠화재-[000060] | 17,600 | -3,550(-16.78%) | 3,420,137 |
| KODEX 200-[069500] | 41,875 | -180(-0.43%) | 3,406,115 |
| IHQ-[003560] | 2,640 | +60(+2.33%) | 3,393,321 |
| 대유플러스-[000300] | 1,075 | -40(-3.59%) | 3,384,643 |
| 성창기업지주-[000180] | 3,215 | -55(-1.68%) | 3,271,891 |
| 보해양조-[000890] | 1,150 | -20(-1.71%) | 3,228,968 |
| 한화손해보험-[000370] | 4,615 | -260(-5.33%) | 3,175,671 |
| SK하이닉스-[000660] | 117,500 | -1,000(-0.84%) | 3,033,227 |
| 한국전력-[015760] | 23,600 | -300(-1.26%) | 2,989,359 |
| 웅진-[016880] | 2,430 | -0(0.00%) | 2,886,615 |
| 사조동아원-[008040] | 1,385 | -65(-4.48%) | 2,882,785 |
| 대창-[012800] | 2,580 | +5(+0.19%) | 2,854,793 |
| 세화아이엠씨-[145210] | 647 | -6(-0.92%) | 2,845,789 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,375 | +505(+4.65%) | 2,809,838 |
| 메리츠금융지주-[138040] | 16,550 | -3,050(-15.56%) | 2,786,546 |
| ARIRANG 코스피TR-[328370] | 15,765 | -95(-0.60%) | 2,737,989 |
| 삼성엔지니어링-[028050] | 18,750 | -250(-1.32%) | 2,704,562 |
| LG디스플레이-[034220] | 22,200 | +200(+0.91%) | 2,675,280 |
| 동국제강-[001230] | 23,400 | -0(0.00%) | 2,652,830 |
| KH 필룩스-[033180] | 3,310 | -120(-3.50%) | 2,641,983 |
| 두산중공업-[034020] | 12,500 | +200(+1.63%) | 2,530,547 |
| 기업은행-[024110] | 10,800 | +100(+0.93%) | 2,518,713 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 635 | -20(-3.05%) | 2,516,424 |
| 방림-[003610] | 2,960 | +55(+1.89%) | 2,447,907 |
| 두산인프라코어-[042670] | 10,350 | -50(-0.48%) | 2,434,639 |
| 웅진씽크빅-[095720] | 3,980 | -135(-3.28%) | 2,428,934 |
| SG글로벌-[001380] | 3,950 | -280(-6.62%) | 2,355,441 |
| 쌍방울-[102280] | 633 | -3(-0.47%) | 2,248,775 |
| 진흥기업-[002780] | 2,300 | -105(-4.37%) | 2,245,816 |
| DB하이텍-[000990] | 52,100 | -3,300(-5.96%) | 2,227,508 |
| 미래에셋증권-[006800] | 9,970 | -130(-1.29%) | 2,102,568 |
| LG유플러스-[032640] | 14,800 | -0(0.00%) | 2,075,889 |
| 대우건설-[047040] | 7,350 | -50(-0.68%) | 2,065,693 |
| 신성이엔지-[011930] | 2,865 | -65(-2.22%) | 2,064,453 |
| 금호에이치티-[214330] | 2,465 | -45(-1.79%) | 1,992,384 |
| 형지엘리트-[093240] | 5,030 | +130(+2.65%) | 1,979,508 |
| 화승인더-[006060] | 8,200 | -500(-5.75%) | 1,927,768 |
| KODEX 증권-[102970] | 8,475 | -245(-2.81%) | 1,922,634 |
| 마니커-[027740] | 749 | -13(-1.71%) | 1,895,925 |
| 큐로-[015590] | 586 | -9(-1.51%) | 1,864,740 |
| 제주은행-[006220] | 7,110 | +70(+0.99%) | 1,810,480 |
| 한창제지-[009460] | 2,460 | +65(+2.71%) | 1,750,407 |
| 삼익악기-[002450] | 1,785 | +30(+1.71%) | 1,749,232 |
| 기아-[000270] | 81,600 | -1,000(-1.21%) | 1,724,766 |
| 신성통상-[005390] | 1,900 | +15(+0.80%) | 1,712,997 |
| 우리금융지주-[316140] | 11,100 | -0(0.00%) | 1,708,587 |
| 윌비스-[008600] | 2,245 | +15(+0.67%) | 1,706,708 |
| 아시아나항공-[020560] | 15,650 | +550(+3.64%) | 1,694,313 |
| KCTC-[009070] | 8,080 | +110(+1.38%) | 1,671,277 |