콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이프로젠 H&G-[109960] |
1,020 |
-233(+29.61%) |
121,295,125 |
| 판타지오-[032800] |
140 |
-1(-0.71%) |
105,188,681 |
| 케이피엠테크-[042040] |
3,130 |
+270(+9.44%) |
67,545,820 |
| 오리엔트정공-[065500] |
1,050 |
+79(+8.14%) |
57,885,432 |
| 일신바이오-[068330] |
7,190 |
+640(+9.77%) |
51,219,620 |
| 이트론-[096040] |
833 |
-42(-4.80%) |
48,861,924 |
| 이루온-[065440] |
2,130 |
+55(+2.65%) |
45,386,547 |
| 서린바이오-[038070] |
25,500 |
-5,850(+29.77%) |
33,356,425 |
| 에이비프로바이오-[195990] |
1,355 |
-145(-9.67%) |
31,890,553 |
| 카스-[016920] |
3,315 |
-765(+30.00%) |
23,553,137 |
| 셀루메드-[049180] |
8,000 |
+660(+8.99%) |
23,005,932 |
| 소리바다-[053110] |
198 |
-25(-11.21%) |
22,959,122 |
| 에코마이스터-[064510] |
642 |
-275(-29.99%) |
20,339,145 |
| 우리이앤엘-[153490] |
1,610 |
+70(+4.55%) |
19,163,282 |
| 특수건설-[026150] |
14,500 |
+2,300(+18.85%) |
19,098,013 |
| 화일약품-[061250] |
4,490 |
+420(+10.32%) |
18,232,418 |
| 와이즈버즈-[273060] |
2,030 |
+30(+1.50%) |
16,663,623 |
| 코렌-[078650] |
1,405 |
+115(+8.91%) |
16,419,261 |
| 구영테크-[053270] |
4,045 |
+5(+0.12%) |
16,359,893 |
| 우리조명-[037400] |
4,055 |
+540(+15.36%) |
15,027,723 |
| 에이티넘인베스트-[021080] |
5,970 |
-170(-2.77%) |
14,935,667 |
| 케이사인-[192250] |
1,935 |
+55(+2.93%) |
14,038,608 |
| 케이씨티-[089150] |
7,730 |
+530(+7.36%) |
13,038,353 |
| 코디엠-[224060] |
294 |
-2(-0.68%) |
12,399,871 |
| 아미노로직스-[074430] |
3,355 |
+370(+12.40%) |
12,149,240 |
| 미래나노텍-[095500] |
5,040 |
+610(+13.77%) |
11,795,113 |
| SV인베스트먼트-[289080] |
4,645 |
+245(+5.57%) |
10,938,177 |
| 한국전자금융-[063570] |
7,080 |
+80(+1.14%) |
10,932,136 |
| 현대바이오-[048410] |
39,350 |
+800(+2.08%) |
10,641,541 |
| 포스코엠텍-[009520] |
9,120 |
-550(-5.69%) |
10,376,648 |
| 우리기술투자-[041190] |
10,600 |
+500(+4.95%) |
9,268,852 |
| 시그네틱스-[033170] |
1,620 |
-10(-0.61%) |
8,464,790 |
| 우리바이오-[082850] |
5,390 |
+210(+4.05%) |
8,291,752 |
| 에이치엘비파워-[043220] |
1,900 |
+5(+0.26%) |
6,944,176 |
| 한네트-[052600] |
9,140 |
+190(+2.12%) |
6,876,651 |
| 세종텔레콤-[036630] |
708 |
+11(+1.58%) |
6,808,055 |
| 대아티아이-[045390] |
6,330 |
+200(+3.26%) |
6,424,957 |
| 위즈코프-[038620] |
6,500 |
+140(+2.20%) |
6,246,687 |
| 에이치피오-[357230] |
16,750 |
-3,250(-16.25%) |
6,198,251 |
| 희림-[037440] |
8,980 |
+70(+0.79%) |
5,886,557 |
| 휴먼엔-[032860] |
9,710 |
-2,540(-20.73%) |
5,863,492 |
| 기가레인-[049080] |
1,955 |
+165(+9.22%) |
5,754,220 |
| 액션스퀘어-[205500] |
4,085 |
+435(+11.92%) |
5,666,945 |
| 제넨바이오-[072520] |
1,685 |
-90(-5.07%) |
5,624,761 |
| 아이진-[185490] |
34,150 |
+6,900(+25.32%) |
5,495,109 |
| 한일진공-[123840] |
1,260 |
+60(+5.00%) |
5,404,708 |
| 에스맥-[097780] |
1,585 |
+35(+2.26%) |
4,999,363 |
| 아이에이-[038880] |
1,350 |
+25(+1.89%) |
4,952,883 |
| 디알텍-[214680] |
1,735 |
+110(+6.77%) |
4,782,087 |
| CS-[065770] |
6,700 |
-420(-5.90%) |
4,765,454 |
| 형지I&C-[011080] |
1,745 |
+60(+3.56%) |
4,610,823 |
| HB테크놀러지-[078150] |
2,670 |
-100(-3.61%) |
4,584,876 |
| 텔콘RF제약-[200230] |
4,670 |
+210(+4.71%) |
4,561,853 |
| 팜스토리-[027710] |
2,205 |
-125(-5.36%) |
4,516,061 |
| 이지홀딩스-[035810] |
5,000 |
+210(+4.38%) |
4,489,067 |
| 베뉴지-[019010] |
2,520 |
+95(+3.92%) |
4,469,595 |
| 애니플러스-[310200] |
3,210 |
+90(+2.88%) |
4,440,766 |
| 아이오케이-[078860] |
2,595 |
-20(-0.76%) |
4,069,021 |
| 자연과환경-[043910] |
1,680 |
+105(+6.67%) |
3,887,803 |
| 한국컴퓨터-[054040] |
4,865 |
+15(+0.31%) |
3,560,113 |
| 켐온-[217600] |
4,095 |
+95(+2.38%) |
3,549,884 |
| 수성이노베이션-[084180] |
2,800 |
+40(+1.45%) |
3,296,956 |
| 미래생명자원-[218150] |
5,850 |
-590(-9.16%) |
3,237,111 |
| 아진산업-[013310] |
3,520 |
-40(-1.12%) |
3,218,592 |
| SBI인베스트먼트-[019550] |
2,100 |
+20(+0.96%) |
3,206,840 |
| 한국캐피탈-[023760] |
812 |
+46(+6.01%) |
3,164,610 |
| 아이엠-[101390] |
2,275 |
+180(+8.59%) |
3,149,784 |
| 퓨쳐스트림네트웍스-[214270] |
1,395 |
-30(-2.11%) |
3,116,536 |
| 정다운-[208140] |
3,665 |
+255(+7.48%) |
3,081,883 |
| 에이디칩스-[054630] |
1,475 |
-50(-3.28%) |
3,075,311 |
| 로지시스-[067730] |
8,080 |
-0(0.00%) |
3,062,489 |
| NE능률-[053290] |
21,550 |
+1,150(+5.64%) |
3,053,599 |
| 광림-[014200] |
3,775 |
+200(+5.59%) |
3,010,219 |
| 대한그린파워-[060900] |
2,890 |
-60(-2.03%) |
2,957,218 |
| 대한과학-[131220] |
16,500 |
-0(0.00%) |
2,933,222 |
| 한국선재-[025550] |
4,725 |
-125(-2.58%) |
2,901,205 |
| 휴마시스-[205470] |
18,000 |
-550(-2.96%) |
2,889,237 |
| 엔투텍-[227950] |
2,555 |
-85(-3.22%) |
2,875,290 |
| 흥구석유-[024060] |
8,470 |
-950(-10.08%) |
2,859,009 |
| 한일사료-[005860] |
2,250 |
-155(-6.44%) |
2,854,968 |
| 다날-[064260] |
7,030 |
+100(+1.44%) |
2,805,101 |
| SFA반도체-[036540] |
7,380 |
+150(+2.07%) |
2,657,543 |
| 썸에이지-[208640] |
2,650 |
-20(-0.75%) |
2,642,317 |
| MP그룹-[065150] |
856 |
+58(+7.27%) |
2,623,648 |
| 율호-[072770] |
2,495 |
+105(+4.39%) |
2,536,160 |
| 알에프텍-[061040] |
7,990 |
+210(+2.70%) |
2,513,240 |
| 코다코-[046070] |
1,405 |
+135(+10.63%) |
2,508,665 |
| 티케이케미칼-[104480] |
6,380 |
-70(-1.09%) |
2,507,949 |
| 태웅로직스-[124560] |
9,350 |
-700(-6.97%) |
2,400,972 |
| 엘컴텍-[037950] |
1,530 |
-10(-0.65%) |
2,348,826 |
| 신라섬유-[001000] |
3,405 |
-130(-3.68%) |
2,343,208 |
| 제이씨케미칼-[137950] |
8,530 |
+220(+2.65%) |
2,282,870 |
| 드림시큐리티-[203650] |
5,340 |
+10(+0.19%) |
2,277,208 |
| 백금T&A-[046310] |
3,660 |
+180(+5.17%) |
2,190,564 |
| 유바이오로직스-[206650] |
56,200 |
+900(+1.63%) |
2,121,568 |
| 초록뱀미디어-[047820] |
2,335 |
-5(-0.21%) |
2,111,483 |
| JYP Ent.-[035900] |
35,900 |
+2,450(+7.32%) |
2,102,174 |
| 포스코 ICT-[022100] |
7,290 |
-80(-1.09%) |
2,099,682 |
| 이디티-[215090] |
993 |
-7(-0.70%) |
2,083,465 |
| 우리손에프앤지-[073560] |
2,485 |
-70(-2.74%) |
2,065,554 |