| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,030 | -45(-2.17%) | 237,407,254 |
| 에이프로젠 KIC-[007460] | 2,320 | +210(+9.95%) | 73,626,818 |
| KODEX 인버스-[114800] | 3,865 | -35(-0.90%) | 43,188,638 |
| 이아이디-[093230] | 439 | -17(-3.73%) | 34,748,172 |
| 대원화성-[024890] | 2,965 | +205(+7.43%) | 34,391,636 |
| KODEX 코스닥150선물인버스-[251340] | 4,700 | -115(-2.39%) | 33,797,938 |
| 이스타코-[015020] | 3,290 | +630(+23.68%) | 31,505,851 |
| KODEX 레버리지-[122630] | 26,995 | +520(+1.96%) | 26,623,844 |
| 오리엔트바이오-[002630] | 1,655 | +135(+8.88%) | 23,851,192 |
| 형지엘리트-[093240] | 4,900 | +360(+7.93%) | 22,486,614 |
| 한화생명-[088350] | 3,950 | -265(-6.29%) | 22,357,204 |
| 에이프로젠제약-[003060] | 1,280 | +75(+6.22%) | 21,344,212 |
| HMM-[011200] | 43,700 | -750(-1.69%) | 19,861,279 |
| 삼성전자-[005930] | 80,100 | +1,600(+2.04%) | 16,373,169 |
| 디아이씨-[092200] | 5,150 | +685(+15.34%) | 13,981,291 |
| 팬오션-[028670] | 6,870 | -330(-4.58%) | 13,236,340 |
| KODEX 코스닥150 레버리지-[233740] | 13,625 | +575(+4.41%) | 11,926,246 |
| 파미셀-[005690] | 18,300 | +1,600(+9.58%) | 9,459,390 |
| 서울식품-[004410] | 358 | -7(-1.92%) | 7,645,733 |
| 화신-[010690] | 5,700 | +340(+6.34%) | 7,631,358 |
| 대한해운-[005880] | 3,385 | -70(-2.03%) | 7,624,935 |
| 조일알미늄-[018470] | 958 | -42(-4.20%) | 7,430,111 |
| 동양철관-[008970] | 1,665 | -115(-6.46%) | 7,062,265 |
| 대호에이엘-[069460] | 3,620 | +120(+3.43%) | 7,059,995 |
| 대한전선-[001440] | 1,250 | +10(+0.81%) | 6,839,176 |
| 백광산업-[001340] | 5,340 | +280(+5.53%) | 6,792,125 |
| 삼성제약-[001360] | 8,430 | +170(+2.06%) | 6,634,977 |
| 한솔홈데코-[025750] | 2,220 | -65(-2.84%) | 6,252,751 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 740 | -40(-5.13%) | 5,899,416 |
| 우리종금-[010050] | 867 | -4(-0.46%) | 5,874,120 |
| 세화아이엠씨-[145210] | 653 | -39(-5.64%) | 5,608,470 |
| IHQ-[003560] | 2,580 | +110(+4.45%) | 5,455,951 |
| 한화손해보험-[000370] | 4,875 | -435(-8.19%) | 5,212,292 |
| KODEX 200-[069500] | 42,055 | +390(+0.94%) | 5,183,347 |
| 삼성중공업-[010140] | 5,840 | -50(-0.85%) | 4,996,442 |
| 한화투자증권-[003530] | 5,150 | -50(-0.96%) | 4,736,369 |
| 대창-[012800] | 2,575 | -110(-4.10%) | 4,727,248 |
| SK증권-[001510] | 1,010 | -0(0.00%) | 4,636,472 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 655 | +20(+3.15%) | 4,578,866 |
| 금호에이치티-[214330] | 2,510 | +80(+3.29%) | 4,406,166 |
| 동국제강-[001230] | 23,400 | -500(-2.09%) | 4,319,648 |
| 넥스트사이언스-[003580] | 18,050 | +2,450(+15.71%) | 4,054,588 |
| 신성이엔지-[011930] | 2,930 | -30(-1.01%) | 4,046,877 |
| SH에너지화학-[002360] | 1,170 | -5(-0.43%) | 3,807,433 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 630 | -25(-3.82%) | 3,641,693 |
| TIGER 200선물인버스2X-[252710] | 2,105 | -40(-1.86%) | 3,539,244 |
| 진흥기업-[002780] | 2,405 | +5(+0.21%) | 3,247,866 |
| 대한항공-[003490] | 29,300 | -200(-0.68%) | 3,239,694 |
| SK하이닉스-[000660] | 118,500 | +1,000(+0.85%) | 3,184,313 |
| 삼성엔지니어링-[028050] | 19,000 | -350(-1.81%) | 3,173,464 |
| 태양금속-[004100] | 1,595 | -55(-3.33%) | 3,118,171 |
| 에넥스-[011090] | 2,240 | +35(+1.59%) | 3,083,858 |
| 롯데손해보험-[000400] | 2,075 | +55(+2.72%) | 3,037,950 |
| 사조동아원-[008040] | 1,450 | -55(-3.65%) | 3,025,034 |
| LG디스플레이-[034220] | 22,000 | +100(+0.46%) | 3,015,403 |
| 이연제약-[102460] | 24,750 | +1,750(+7.61%) | 2,957,107 |
| 현대그린푸드-[005440] | 11,300 | -0(0.00%) | 2,953,204 |
| 웰바이오텍-[010600] | 3,570 | -270(-7.03%) | 2,907,357 |
| 진원생명과학-[011000] | 19,350 | +250(+1.31%) | 2,867,344 |
| TIGER 200선물레버리지-[267770] | 20,265 | +345(+1.73%) | 2,853,990 |
| 성창기업지주-[000180] | 3,270 | +135(+4.31%) | 2,766,663 |
| 두올-[016740] | 4,860 | +160(+3.40%) | 2,753,869 |
| KH 필룩스-[033180] | 3,430 | -15(-0.44%) | 2,745,008 |
| 금호타이어-[073240] | 5,680 | +220(+4.03%) | 2,651,790 |
| LG유플러스-[032640] | 14,800 | -50(-0.34%) | 2,638,617 |
| 기업은행-[024110] | 10,700 | +50(+0.47%) | 2,631,343 |
| KODEX 증권-[102970] | 8,720 | +95(+1.10%) | 2,582,619 |
| 신일전자-[002700] | 2,130 | -25(-1.16%) | 2,571,784 |
| 기아-[000270] | 82,600 | +800(+0.98%) | 2,562,656 |
| 신성통상-[005390] | 1,885 | +10(+0.53%) | 2,545,527 |
| 보해양조-[000890] | 1,170 | +5(+0.43%) | 2,482,983 |
| 일성건설-[013360] | 2,310 | +10(+0.43%) | 2,436,128 |
| 방림-[003610] | 2,905 | +120(+4.31%) | 2,434,273 |
| 대유플러스-[000300] | 1,115 | +5(+0.45%) | 2,429,067 |
| 티웨이항공-[091810] | 3,085 | -20(-0.64%) | 2,292,210 |
| 이구산업-[025820] | 4,355 | -125(-2.79%) | 2,286,313 |
| DB하이텍-[000990] | 55,400 | -2,200(-3.82%) | 2,280,619 |
| 카카오-[035720] | 109,000 | -500(-0.46%) | 2,250,824 |
| 인스코비-[006490] | 3,035 | -150(-4.71%) | 2,153,954 |
| 한국전력-[015760] | 23,900 | +150(+0.63%) | 2,119,183 |
| 윌비스-[008600] | 2,230 | +5(+0.22%) | 2,115,399 |
| 남선알미늄-[008350] | 3,795 | -75(-1.94%) | 2,034,116 |
| 한미반도체-[042700] | 32,850 | +2,850(+9.50%) | 2,020,588 |
| TYM-[002900] | 1,740 | -5(-0.29%) | 1,947,345 |
| TIGER 200-[102110] | 42,095 | +395(+0.95%) | 1,943,196 |
| 두산인프라코어-[042670] | 10,400 | -150(-1.42%) | 1,940,118 |
| 미래에셋증권-[006800] | 10,100 | +100(+1.00%) | 1,927,028 |
| 동방-[004140] | 6,250 | -170(-2.65%) | 1,886,481 |
| 하이트론-[019490] | 9,160 | +1,500(+19.58%) | 1,864,276 |
| KSS해운-[044450] | 13,350 | -100(-0.74%) | 1,863,092 |
| 현대제철-[004020] | 55,900 | -1,100(-1.93%) | 1,858,596 |
| 대한제당-[001790] | 3,725 | -125(-3.25%) | 1,853,185 |
| 비상교육-[100220] | 8,490 | +540(+6.79%) | 1,852,779 |
| 큐로-[015590] | 595 | +1(+0.17%) | 1,833,729 |
| 우리금융지주-[316140] | 11,100 | +50(+0.45%) | 1,807,684 |
| 삼호개발-[010960] | 6,370 | +180(+2.91%) | 1,804,651 |
| 대원전선-[006340] | 1,590 | -10(-0.62%) | 1,788,298 |
| 대우건설-[047040] | 7,400 | +30(+0.41%) | 1,773,019 |
| 한화-[000880] | 31,800 | -1,050(-3.20%) | 1,706,559 |
| SBS미디어홀딩스-[101060] | 2,050 | +85(+4.33%) | 1,601,732 |