콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 판타지오-[032800] |
141 |
+7(+5.22%) |
137,707,391 |
| 이트론-[096040] |
875 |
-6(-0.68%) |
99,918,756 |
| 에이비프로바이오-[195990] |
1,500 |
-50(-3.23%) |
84,268,896 |
| 일신바이오-[068330] |
6,550 |
+860(+15.11%) |
47,069,761 |
| 포스코엠텍-[009520] |
9,670 |
-1,830(-15.91%) |
34,059,733 |
| 한국선재-[025550] |
4,850 |
-550(-10.19%) |
28,892,050 |
| 흥구석유-[024060] |
9,420 |
+930(+10.95%) |
26,150,788 |
| 에이티넘인베스트-[021080] |
6,140 |
-510(-7.67%) |
23,408,666 |
| 엘컴텍-[037950] |
1,540 |
+85(+5.84%) |
22,828,227 |
| 에이치엘비파워-[043220] |
1,895 |
+90(+4.99%) |
21,788,115 |
| HB테크놀러지-[078150] |
2,770 |
-235(-7.82%) |
20,379,570 |
| 에이프로젠 H&G-[109960] |
787 |
-73(-8.49%) |
18,459,144 |
| 미래생명자원-[218150] |
6,440 |
+710(+12.39%) |
15,438,190 |
| 서린바이오-[038070] |
19,650 |
-4,500(+29.70%) |
15,096,072 |
| 백금T&A-[046310] |
3,480 |
-325(-8.54%) |
13,657,065 |
| 현대바이오-[048410] |
38,550 |
+3,100(+8.74%) |
13,048,622 |
| 이루온-[065440] |
2,075 |
-130(-5.90%) |
12,834,038 |
| 아미노로직스-[074430] |
2,985 |
+40(+1.36%) |
11,162,896 |
| 태웅로직스-[124560] |
10,050 |
+140(+1.41%) |
11,022,806 |
| 위즈코프-[038620] |
6,360 |
-480(-7.02%) |
11,005,575 |
| 우리기술투자-[041190] |
10,100 |
-1,250(-11.01%) |
10,670,309 |
| 아이비김영-[339950] |
3,155 |
-320(-9.21%) |
10,501,684 |
| 시그네틱스-[033170] |
1,630 |
+30(+1.88%) |
10,157,339 |
| 특수건설-[026150] |
12,200 |
-1,050(-7.92%) |
9,974,354 |
| 피에스엠씨-[024850] |
2,500 |
-330(-11.66%) |
9,877,543 |
| 신라섬유-[001000] |
3,535 |
+70(+2.02%) |
9,861,260 |
| 대한과학-[131220] |
16,500 |
+1,050(+6.80%) |
9,786,357 |
| 휴마시스-[205470] |
18,550 |
+650(+3.63%) |
9,385,452 |
| 세종텔레콤-[036630] |
697 |
-23(-3.19%) |
9,085,852 |
| 에너토크-[019990] |
14,600 |
+1,800(+14.06%) |
8,327,381 |
| 아이오케이-[078860] |
2,615 |
+50(+1.95%) |
7,940,491 |
| 인산가-[277410] |
2,535 |
-125(-4.70%) |
7,719,196 |
| 한일사료-[005860] |
2,405 |
-25(-1.03%) |
7,624,301 |
| 에이디칩스-[054630] |
1,525 |
+40(+2.69%) |
7,544,160 |
| 퓨쳐스트림네트웍스-[214270] |
1,425 |
-115(-7.47%) |
7,473,907 |
| 푸른저축은행-[007330] |
20,100 |
+2,300(+12.92%) |
7,454,876 |
| 엑세스바이오-[950130] |
26,700 |
+1,000(+3.89%) |
6,831,149 |
| SBI인베스트먼트-[019550] |
2,080 |
-210(-9.17%) |
6,751,236 |
| 드림시큐리티-[203650] |
5,330 |
+320(+6.39%) |
6,570,112 |
| 코디엠-[224060] |
296 |
-0(0.00%) |
5,960,453 |
| 케이피엠테크-[042040] |
2,860 |
-50(-1.72%) |
5,879,601 |
| 썸에이지-[208640] |
2,670 |
+200(+8.10%) |
5,640,705 |
| 모베이스-[101330] |
5,540 |
+280(+5.32%) |
5,580,329 |
| 대한그린파워-[060900] |
2,950 |
+70(+2.43%) |
5,511,436 |
| 한탑-[002680] |
1,785 |
-370(-17.17%) |
5,475,735 |
| 셀루메드-[049180] |
7,340 |
-1,690(+29.91%) |
5,453,569 |
| 유바이오로직스-[206650] |
55,300 |
-200(-0.36%) |
5,234,670 |
| 한국비엔씨-[256840] |
7,850 |
-0(0.00%) |
5,120,812 |
| 엔투텍-[227950] |
2,640 |
-60(-2.22%) |
5,022,748 |
| 팜스토리-[027710] |
2,330 |
-30(-1.27%) |
4,995,268 |
| 대아티아이-[045390] |
6,130 |
-80(-1.29%) |
4,872,057 |
| 삼진엘앤디-[054090] |
3,760 |
+85(+2.31%) |
4,639,274 |
| 아이에이-[038880] |
1,325 |
-30(-2.21%) |
4,590,582 |
| 티케이케미칼-[104480] |
6,450 |
-160(-2.42%) |
4,491,740 |
| 정산애강-[022220] |
2,375 |
+75(+3.26%) |
4,208,391 |
| 애니플러스-[310200] |
3,120 |
+5(+0.16%) |
4,130,833 |
| 중앙에너비스-[000440] |
18,900 |
-0(0.00%) |
3,978,262 |
| NE능률-[053290] |
20,400 |
+200(+0.99%) |
3,964,726 |
| KG ETS-[151860] |
7,310 |
-340(-4.44%) |
3,924,588 |
| 에스맥-[097780] |
1,550 |
-20(-1.27%) |
3,897,016 |
| 제넨바이오-[072520] |
1,775 |
-115(-6.08%) |
3,828,891 |
| 켐온-[217600] |
4,000 |
-60(-1.48%) |
3,597,410 |
| 아시아경제-[127710] |
5,490 |
+210(+3.98%) |
3,589,110 |
| 에스씨디-[042110] |
1,770 |
+10(+0.57%) |
3,557,420 |
| 골든센츄리-[900280] |
435 |
-13(-2.90%) |
3,300,360 |
| 코렌-[078650] |
1,290 |
+45(+3.61%) |
3,221,697 |
| 이수앱지스-[086890] |
16,650 |
+350(+2.15%) |
3,213,972 |
| 휴온스글로벌-[084110] |
75,000 |
+6,400(+9.33%) |
3,211,437 |
| 웰크론한텍-[076080] |
3,900 |
-445(-10.24%) |
3,183,709 |
| SFA반도체-[036540] |
7,230 |
-120(-1.63%) |
3,068,632 |
| 서희건설-[035890] |
2,105 |
-25(-1.17%) |
3,050,560 |
| 셀리드-[299660] |
89,500 |
+7,000(+8.48%) |
2,964,523 |
| 서한-[011370] |
1,780 |
-95(-5.07%) |
2,930,092 |
| 비올-[335890] |
2,440 |
-75(-2.98%) |
2,822,308 |
| 포스코 ICT-[022100] |
7,370 |
-190(-2.51%) |
2,799,632 |
| 바이오리더스-[142760] |
7,320 |
-530(-6.75%) |
2,789,748 |
| 대성창투-[027830] |
4,065 |
-345(-7.82%) |
2,788,314 |
| 우리손에프앤지-[073560] |
2,555 |
-50(-1.92%) |
2,680,415 |
| 휴림로봇-[090710] |
1,215 |
-35(-2.80%) |
2,545,537 |
| 서울바이오시스-[092190] |
17,100 |
-0(0.00%) |
2,514,931 |
| 대창솔루션-[096350] |
482 |
-18(-3.60%) |
2,501,974 |
| 동양에스텍-[060380] |
5,010 |
-580(-10.38%) |
2,484,332 |
| 세화피앤씨-[252500] |
4,710 |
+75(+1.62%) |
2,482,764 |
| 위지트-[036090] |
1,590 |
-95(-5.64%) |
2,470,563 |
| 네오리진-[094860] |
2,230 |
+240(+12.06%) |
2,411,816 |
| 파라다이스-[034230] |
18,600 |
+350(+1.92%) |
2,393,495 |
| 삼보산업-[009620] |
1,480 |
-120(-7.50%) |
2,391,218 |
| 앤디포스-[238090] |
4,910 |
-240(-4.66%) |
2,354,718 |
| CS-[065770] |
7,120 |
-230(-3.13%) |
2,243,746 |
| 피제이메탈-[128660] |
4,250 |
-320(-7.00%) |
2,242,544 |
| 이디티-[215090] |
1,000 |
-35(-3.38%) |
2,238,024 |
| 맘스터치-[220630] |
4,080 |
+170(+4.35%) |
2,205,942 |
| 국일제지-[078130] |
6,550 |
+60(+0.92%) |
2,172,672 |
| TS인베스트먼트-[246690] |
3,850 |
-320(-7.67%) |
2,152,246 |
| 메가엠디-[133750] |
5,480 |
-420(-7.12%) |
2,148,513 |
| 캐리소프트-[317530] |
19,400 |
+3,800(+24.36%) |
2,134,285 |
| THE E&M-[089230] |
1,025 |
-15(-1.44%) |
2,092,817 |
| 구영테크-[053270] |
4,040 |
+190(+4.94%) |
2,086,064 |
| 인터파크-[035080] |
4,700 |
+65(+1.40%) |
2,040,076 |
| 나노스-[151910] |
6,560 |
-230(-3.39%) |
2,034,195 |