| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,075 | +50(+2.47%) | 375,799,808 |
| 한화생명-[088350] | 4,215 | +375(+9.77%) | 95,501,647 |
| 이아이디-[093230] | 456 | +2(+0.44%) | 62,517,851 |
| KODEX 인버스-[114800] | 3,900 | +45(+1.17%) | 53,941,597 |
| KODEX 코스닥150선물인버스-[251340] | 4,815 | +75(+1.58%) | 44,356,910 |
| 대한해운-[005880] | 3,455 | +30(+0.88%) | 40,720,528 |
| 세화아이엠씨-[145210] | 692 | +12(+1.76%) | 32,646,211 |
| 태양금속-[004100] | 1,650 | +50(+3.13%) | 31,138,079 |
| 삼성전자-[005930] | 78,500 | -1,500(-1.87%) | 31,020,142 |
| KODEX 레버리지-[122630] | 26,475 | -615(-2.27%) | 29,293,276 |
| HMM-[011200] | 44,450 | -3,150(-6.62%) | 28,271,543 |
| 삼성제약-[001360] | 8,260 | -150(-1.78%) | 22,565,937 |
| 팬오션-[028670] | 7,200 | -230(-3.10%) | 18,458,885 |
| 우리종금-[010050] | 871 | +15(+1.75%) | 18,431,168 |
| KSS해운-[044450] | 13,450 | +1,050(+8.47%) | 16,453,097 |
| SH에너지화학-[002360] | 1,175 | -35(-2.89%) | 15,662,663 |
| KODEX 코스닥150 레버리지-[233740] | 13,050 | -410(-3.05%) | 15,145,420 |
| 조일알미늄-[018470] | 1,000 | -85(-7.83%) | 12,759,354 |
| 대호에이엘-[069460] | 3,500 | -370(-9.56%) | 11,500,470 |
| SK증권-[001510] | 1,010 | -5(-0.49%) | 11,025,360 |
| CJ씨푸드-[011150] | 4,705 | +145(+3.18%) | 10,639,415 |
| 대한전선-[001440] | 1,240 | -40(-3.12%) | 10,626,481 |
| 제주은행-[006220] | 7,210 | +280(+4.04%) | 10,487,230 |
| 한화투자증권-[003530] | 5,200 | -520(-9.09%) | 10,473,034 |
| 이스타코-[015020] | 2,660 | +230(+9.47%) | 9,917,506 |
| 서울식품-[004410] | 365 | -9(-2.41%) | 9,569,403 |
| 극동유화-[014530] | 5,650 | +80(+1.44%) | 9,346,103 |
| 에이프로젠 KIC-[007460] | 2,110 | -5(-0.24%) | 8,452,861 |
| 삼성중공업-[010140] | 5,890 | -0(0.00%) | 8,133,125 |
| 한화손해보험-[000370] | 5,310 | +290(+5.78%) | 7,798,767 |
| 대한항공-[003490] | 29,500 | +100(+0.34%) | 7,490,867 |
| 사조동아원-[008040] | 1,505 | +30(+2.03%) | 7,284,983 |
| TIGER 200선물인버스2X-[252710] | 2,145 | +45(+2.14%) | 7,237,276 |
| LG디스플레이-[034220] | 21,900 | -800(-3.52%) | 6,950,180 |
| 기업은행-[024110] | 10,650 | +400(+3.90%) | 6,823,106 |
| 신성통상-[005390] | 1,875 | -60(-3.10%) | 6,822,028 |
| 한솔홈데코-[025750] | 2,285 | -125(-5.19%) | 6,811,686 |
| 동양철관-[008970] | 1,780 | -90(-4.81%) | 6,780,776 |
| LG유플러스-[032640] | 14,850 | +250(+1.71%) | 6,263,988 |
| 신원-[009270] | 1,775 | +50(+2.90%) | 5,945,317 |
| SK하이닉스-[000660] | 117,500 | -2,000(-1.67%) | 5,944,713 |
| 대창-[012800] | 2,685 | -170(-5.95%) | 5,840,582 |
| 티웨이항공-[091810] | 3,105 | +200(+6.88%) | 5,261,631 |
| 동국제강-[001230] | 23,900 | -2,650(-9.98%) | 5,105,193 |
| 삼성엔지니어링-[028050] | 19,350 | +200(+1.04%) | 5,064,880 |
| 대유플러스-[000300] | 1,110 | -60(-5.13%) | 5,059,855 |
| 두산인프라코어-[042670] | 10,550 | -450(-4.09%) | 4,718,170 |
| KODEX 200-[069500] | 41,665 | -485(-1.15%) | 4,564,256 |
| 롯데손해보험-[000400] | 2,020 | +125(+6.60%) | 4,533,768 |
| 에이프로젠제약-[003060] | 1,205 | -15(-1.23%) | 4,523,083 |
| 카카오-[035720] | 109,500 | -3,500(-3.10%) | 4,175,889 |
| 넥스트사이언스-[003580] | 15,600 | +1,850(+13.45%) | 4,092,050 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 780 | +5(+0.65%) | 4,059,816 |
| 동양생명-[082640] | 6,100 | +400(+7.02%) | 4,039,693 |
| 인스코비-[006490] | 3,185 | +195(+6.52%) | 4,003,004 |
| IHQ-[003560] | 2,470 | -60(-2.37%) | 3,983,450 |
| 현대그린푸드-[005440] | 11,300 | +450(+4.15%) | 3,930,704 |
| BNK금융지주-[138930] | 8,160 | +80(+0.99%) | 3,868,853 |
| KH 필룩스-[033180] | 3,445 | -125(-3.50%) | 3,776,374 |
| 대우건설-[047040] | 7,370 | -60(-0.81%) | 3,596,778 |
| 우리금융지주-[316140] | 11,050 | -0(0.00%) | 3,472,136 |
| 미래에셋증권-[006800] | 10,000 | -200(-1.96%) | 3,468,231 |
| 미래에셋생명-[085620] | 4,225 | +190(+4.71%) | 3,422,661 |
| 마니커-[027740] | 769 | -1(-0.13%) | 3,394,584 |
| 금호에이치티-[214330] | 2,430 | -130(-5.08%) | 3,303,535 |
| 이구산업-[025820] | 4,480 | -445(-9.04%) | 3,246,270 |
| 윌비스-[008600] | 2,225 | -80(-3.47%) | 3,236,312 |
| 보해양조-[000890] | 1,165 | -15(-1.27%) | 3,227,497 |
| DB하이텍-[000990] | 57,600 | -300(-0.52%) | 3,179,611 |
| 남선알미늄-[008350] | 3,870 | -95(-2.40%) | 3,082,820 |
| 금호타이어-[073240] | 5,460 | -200(-3.53%) | 3,055,361 |
| 쌍방울-[102280] | 634 | -3(-0.47%) | 2,946,861 |
| 한국전력-[015760] | 23,750 | -150(-0.63%) | 2,830,025 |
| 두산중공업-[034020] | 12,450 | -150(-1.19%) | 2,817,554 |
| KEC-[092220] | 2,045 | +25(+1.24%) | 2,802,460 |
| 진원생명과학-[011000] | 19,100 | +50(+0.26%) | 2,778,019 |
| 풀무원-[017810] | 23,000 | +1,850(+8.75%) | 2,695,438 |
| 보락-[002760] | 2,360 | +30(+1.29%) | 2,673,732 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 655 | -5(-0.76%) | 2,669,062 |
| 기아-[000270] | 81,800 | -1,300(-1.56%) | 2,635,098 |
| 알루코-[001780] | 4,995 | -115(-2.25%) | 2,616,595 |
| 메리츠증권-[008560] | 4,830 | -40(-0.82%) | 2,609,377 |
| TYM-[002900] | 1,745 | -10(-0.57%) | 2,596,104 |
| 모나미-[005360] | 5,320 | +40(+0.76%) | 2,535,845 |
| YG PLUS-[037270] | 5,860 | -130(-2.17%) | 2,488,562 |
| 대한제당-[001790] | 3,850 | -170(-4.23%) | 2,478,552 |
| KT-[030200] | 31,550 | +200(+0.64%) | 2,419,186 |
| 한전기술-[052690] | 40,850 | +2,050(+5.28%) | 2,339,491 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 635 | +5(+0.79%) | 2,312,488 |
| 동방-[004140] | 6,420 | -490(-7.09%) | 2,221,161 |
| 대상-[001680] | 30,700 | +1,900(+6.60%) | 2,218,292 |
| 방림-[003610] | 2,785 | +20(+0.72%) | 2,185,462 |
| 흥국화재-[000540] | 4,850 | -25(-0.51%) | 2,180,569 |
| 큐로-[015590] | 594 | -6(-1.00%) | 2,178,538 |
| 에이리츠-[140910] | 13,800 | -2,100(-13.21%) | 2,173,334 |
| KODEX 코스닥 150-[229200] | 13,435 | -215(-1.58%) | 2,164,721 |
| 현대제철-[004020] | 57,000 | -3,600(-5.94%) | 2,133,174 |
| 삼성전자우-[005935] | 72,200 | -1,300(-1.77%) | 2,129,658 |
| 대원전선-[006340] | 1,600 | +35(+2.24%) | 2,109,945 |
| 파미셀-[005690] | 16,700 | -450(-2.62%) | 2,051,494 |