콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
881 |
+39(+4.63%) |
318,047,338 |
| 에이프로젠 H&G-[109960] |
860 |
+106(+14.06%) |
161,655,838 |
| 에이티넘인베스트-[021080] |
6,650 |
-1,530(+29.88%) |
58,117,788 |
| 에이비프로바이오-[195990] |
1,550 |
+115(+8.01%) |
57,520,894 |
| 한일사료-[005860] |
2,430 |
+150(+6.58%) |
48,416,835 |
| 판타지오-[032800] |
134 |
-9(-6.29%) |
46,044,717 |
| 포스코엠텍-[009520] |
11,500 |
-2,620(+29.50%) |
43,896,193 |
| 우리기술투자-[041190] |
11,350 |
+1,440(+14.53%) |
41,659,798 |
| 인산가-[277410] |
2,660 |
+100(+3.91%) |
38,759,366 |
| HB테크놀러지-[078150] |
3,005 |
-755(-20.08%) |
35,263,717 |
| 웰크론한텍-[076080] |
4,345 |
+445(+11.41%) |
34,615,050 |
| 위즈코프-[038620] |
6,840 |
+840(+14.00%) |
31,596,927 |
| 포스코 ICT-[022100] |
7,560 |
+180(+2.44%) |
29,416,912 |
| 한탑-[002680] |
2,155 |
-495(+29.82%) |
23,814,322 |
| 팜스토리-[027710] |
2,360 |
+20(+0.85%) |
22,730,999 |
| 대성창투-[027830] |
4,410 |
+320(+7.82%) |
20,353,748 |
| 에스맥-[097780] |
1,570 |
-5(-0.32%) |
20,115,060 |
| 흥구석유-[024060] |
8,490 |
+70(+0.83%) |
18,303,728 |
| 코디엠-[224060] |
296 |
+2(+0.68%) |
16,655,428 |
| 미래생명자원-[218150] |
5,730 |
+380(+7.10%) |
16,340,560 |
| 이루온-[065440] |
2,205 |
-105(-4.55%) |
13,782,629 |
| 퓨쳐스트림네트웍스-[214270] |
1,540 |
+70(+4.76%) |
13,703,985 |
| 바이오리더스-[142760] |
7,850 |
-240(-2.97%) |
13,544,595 |
| SBI인베스트먼트-[019550] |
2,290 |
+100(+4.57%) |
13,538,049 |
| 세종텔레콤-[036630] |
720 |
-17(-2.31%) |
11,841,424 |
| 오스템-[031510] |
3,910 |
+65(+1.69%) |
11,252,454 |
| 케이에스피-[073010] |
2,995 |
+405(+15.64%) |
11,025,178 |
| 유바이오로직스-[206650] |
55,500 |
+8,000(+16.84%) |
10,814,432 |
| CS-[065770] |
7,350 |
-390(-5.04%) |
9,765,539 |
| 피에스엠씨-[024850] |
2,830 |
+400(+16.46%) |
9,486,662 |
| 우리손에프앤지-[073560] |
2,605 |
+115(+4.62%) |
9,223,901 |
| 동양에스텍-[060380] |
5,590 |
+10(+0.18%) |
8,257,955 |
| 시그네틱스-[033170] |
1,600 |
+205(+14.70%) |
8,255,096 |
| 대아티아이-[045390] |
6,210 |
-70(-1.11%) |
8,234,020 |
| 피제이메탈-[128660] |
4,570 |
-95(-2.04%) |
8,146,470 |
| 오르비텍-[046120] |
9,000 |
-850(-8.63%) |
8,067,425 |
| 엔투텍-[227950] |
2,700 |
+190(+7.57%) |
7,083,004 |
| TS인베스트먼트-[246690] |
4,170 |
+240(+6.11%) |
7,070,046 |
| 애니플러스-[310200] |
3,115 |
-5(-0.16%) |
6,947,204 |
| 아미노로직스-[074430] |
2,945 |
-195(-6.21%) |
6,919,360 |
| 아이비김영-[339950] |
3,475 |
+30(+0.87%) |
6,536,804 |
| 신라섬유-[001000] |
3,465 |
+55(+1.61%) |
6,473,102 |
| 아시아경제-[127710] |
5,280 |
+10(+0.19%) |
6,383,461 |
| 서한-[011370] |
1,875 |
-115(-5.78%) |
6,025,317 |
| 중앙에너비스-[000440] |
18,900 |
+1,700(+9.88%) |
5,923,742 |
| 켐온-[217600] |
4,060 |
-110(-2.64%) |
5,700,772 |
| 휴림로봇-[090710] |
1,250 |
+30(+2.46%) |
5,692,638 |
| DSC인베스트먼트-[241520] |
6,470 |
+380(+6.24%) |
5,632,582 |
| 덕신하우징-[090410] |
1,595 |
-65(-3.92%) |
5,512,656 |
| 아이진-[185490] |
31,000 |
+2,800(+9.93%) |
5,403,267 |
| 소리바다-[053110] |
223 |
-7(-3.04%) |
5,324,521 |
| 글로벌텍스프리-[204620] |
3,725 |
+30(+0.81%) |
5,284,945 |
| 일신바이오-[068330] |
5,690 |
+100(+1.79%) |
5,282,599 |
| 액션스퀘어-[205500] |
3,770 |
+335(+9.75%) |
5,263,956 |
| 지니뮤직-[043610] |
6,450 |
+210(+3.37%) |
5,180,942 |
| 아이에이-[038880] |
1,355 |
+5(+0.37%) |
4,982,670 |
| 아주IB투자-[027360] |
7,210 |
+260(+3.74%) |
4,816,438 |
| 삼보산업-[009620] |
1,600 |
-105(-6.16%) |
4,788,154 |
| 특수건설-[026150] |
13,250 |
-300(-2.21%) |
4,620,562 |
| 휴마시스-[205470] |
17,900 |
-950(-5.04%) |
4,582,756 |
| 케이프-[064820] |
5,730 |
-330(-5.45%) |
4,495,552 |
| 티케이케미칼-[104480] |
6,610 |
-420(-5.97%) |
4,437,371 |
| 서린바이오-[038070] |
15,150 |
+400(+2.71%) |
4,358,831 |
| 다날-[064260] |
7,240 |
-170(-2.29%) |
4,351,455 |
| 희림-[037440] |
8,940 |
-360(-3.87%) |
4,341,434 |
| 위지트-[036090] |
1,685 |
+25(+1.51%) |
4,340,447 |
| 코렌-[078650] |
1,245 |
+120(+10.67%) |
4,170,129 |
| 태웅로직스-[124560] |
9,910 |
-140(-1.39%) |
4,164,062 |
| 에이치엘비파워-[043220] |
1,805 |
-35(-1.90%) |
3,796,824 |
| 휘닉스소재-[050090] |
1,190 |
-15(-1.24%) |
3,638,242 |
| 이수앱지스-[086890] |
16,300 |
+100(+0.62%) |
3,560,845 |
| 피피아이-[062970] |
6,100 |
+230(+3.92%) |
3,556,248 |
| 대창솔루션-[096350] |
500 |
-19(-3.66%) |
3,552,643 |
| 대주산업-[003310] |
2,630 |
-0(0.00%) |
3,423,102 |
| 골든센츄리-[900280] |
448 |
-10(-2.18%) |
3,414,912 |
| 엠아이텍-[179290] |
4,840 |
-20(-0.41%) |
3,391,364 |
| 썸에이지-[208640] |
2,470 |
+100(+4.22%) |
3,383,920 |
| 이스트아시아홀딩스-[900110] |
215 |
-3(-1.38%) |
3,343,936 |
| 제넨바이오-[072520] |
1,890 |
-70(-3.57%) |
3,306,699 |
| 광림-[014200] |
3,650 |
+160(+4.58%) |
3,305,086 |
| 대호특수강-[021040] |
961 |
-69(-6.70%) |
3,264,663 |
| 네이처셀-[007390] |
11,700 |
-800(-6.40%) |
3,247,906 |
| 제이엠아이-[033050] |
1,385 |
+130(+10.36%) |
3,245,377 |
| 이디티-[215090] |
1,035 |
+10(+0.98%) |
3,195,707 |
| 맘스터치-[220630] |
3,910 |
-20(-0.51%) |
3,111,226 |
| 서희건설-[035890] |
2,130 |
-70(-3.18%) |
3,019,028 |
| 한화에스비아이스팩-[317320] |
3,685 |
+95(+2.65%) |
2,995,635 |
| 티플랙스-[081150] |
4,040 |
-130(-3.12%) |
2,954,991 |
| 한국가구-[004590] |
7,090 |
+410(+6.14%) |
2,939,724 |
| 백금T&A-[046310] |
3,805 |
-90(-2.31%) |
2,916,284 |
| 오리엔트정공-[065500] |
1,000 |
+29(+2.99%) |
2,910,221 |
| 국일제지-[078130] |
6,490 |
+80(+1.25%) |
2,738,756 |
| 메디콕스-[054180] |
1,415 |
-80(-5.35%) |
2,733,398 |
| 비덴트-[121800] |
12,150 |
+600(+5.19%) |
2,719,741 |
| 아이오케이-[078860] |
2,565 |
-25(-0.97%) |
2,702,212 |
| 나노스-[151910] |
6,790 |
-280(-3.96%) |
2,694,051 |
| KG ETS-[151860] |
7,650 |
+560(+7.90%) |
2,645,317 |
| 케이피엠테크-[042040] |
2,910 |
-30(-1.02%) |
2,600,848 |
| SFA반도체-[036540] |
7,350 |
-70(-0.94%) |
2,548,018 |
| 세화피앤씨-[252500] |
4,635 |
+5(+0.11%) |
2,436,479 |