종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
2,025 |
+60(+3.05%) |
387,529,544 |
이아이디-[093230] |
454 |
+23(+5.34%) |
160,937,454 |
에이프로젠 KIC-[007460] |
2,115 |
+75(+3.68%) |
103,530,407 |
에이프로젠제약-[003060] |
1,220 |
+50(+4.27%) |
59,683,248 |
동양철관-[008970] |
1,870 |
+70(+3.89%) |
56,955,506 |
KODEX 인버스-[114800] |
3,855 |
+55(+1.45%) |
56,926,350 |
KODEX 코스닥150선물인버스-[251340] |
4,740 |
+60(+1.28%) |
46,015,694 |
조일알미늄-[018470] |
1,085 |
-45(-3.98%) |
40,728,349 |
삼성전자-[005930] |
80,000 |
-1,200(-1.48%) |
35,715,506 |
KODEX 레버리지-[122630] |
27,090 |
-930(-3.32%) |
34,924,948 |
한화투자증권-[003530] |
5,720 |
+220(+4.00%) |
31,503,477 |
사조동아원-[008040] |
1,475 |
+60(+4.24%) |
30,141,984 |
대호에이엘-[069460] |
3,870 |
+325(+9.17%) |
27,696,704 |
대한제당-[001790] |
4,020 |
+420(+11.67%) |
25,297,410 |
SH에너지화학-[002360] |
1,210 |
-35(-2.81%) |
23,794,347 |
대창-[012800] |
2,855 |
-55(-1.89%) |
22,923,561 |
한솔홈데코-[025750] |
2,410 |
-70(-2.82%) |
21,298,397 |
HMM-[011200] |
47,600 |
+3,200(+7.21%) |
20,751,986 |
서울식품-[004410] |
374 |
+4(+1.08%) |
18,045,649 |
IHQ-[003560] |
2,530 |
-140(-5.24%) |
17,774,090 |
유니온머티리얼-[047400] |
4,045 |
+95(+2.41%) |
16,275,678 |
팬오션-[028670] |
7,430 |
-20(-0.27%) |
14,039,659 |
한화생명-[088350] |
3,840 |
+80(+2.13%) |
13,701,480 |
이스타코-[015020] |
2,430 |
+200(+8.97%) |
12,765,909 |
대한전선-[001440] |
1,280 |
-15(-1.16%) |
12,605,888 |
KODEX 코스닥150 레버리지-[233740] |
13,460 |
-350(-2.53%) |
12,452,487 |
삼성제약-[001360] |
8,410 |
+220(+2.69%) |
11,580,676 |
삼성중공업-[010140] |
5,890 |
-140(-2.32%) |
10,924,051 |
우리종금-[010050] |
856 |
-25(-2.84%) |
9,824,163 |
진원생명과학-[011000] |
19,050 |
+400(+2.14%) |
9,645,135 |
SK증권-[001510] |
1,015 |
-35(-3.33%) |
8,372,600 |
SK하이닉스-[000660] |
119,500 |
-3,500(-2.85%) |
8,133,489 |
TIGER 200선물인버스2X-[252710] |
2,100 |
+70(+3.45%) |
7,782,299 |
금호타이어-[073240] |
5,660 |
+540(+10.55%) |
7,170,122 |
알루코-[001780] |
5,110 |
-340(-6.24%) |
6,490,782 |
TYM-[002900] |
1,755 |
+5(+0.29%) |
6,349,533 |
윌비스-[008600] |
2,305 |
-55(-2.33%) |
6,309,902 |
극동유화-[014530] |
5,570 |
-100(-1.76%) |
6,118,098 |
한화투자증권우-[003535] |
32,300 |
+1,600(+5.21%) |
5,676,532 |
화승코퍼레이션-[013520] |
2,405 |
+15(+0.63%) |
5,635,006 |
대한항공-[003490] |
29,400 |
-600(-2.00%) |
5,581,386 |
남선알미늄-[008350] |
3,965 |
-150(-3.65%) |
5,453,555 |
LG디스플레이-[034220] |
22,700 |
-650(-2.78%) |
5,420,468 |
STX중공업-[071970] |
9,660 |
+270(+2.88%) |
5,347,550 |
동국제강-[001230] |
26,550 |
-400(-1.48%) |
5,298,096 |
KODEX 200-[069500] |
42,150 |
-710(-1.66%) |
5,269,373 |
에넥스-[011090] |
2,265 |
+30(+1.34%) |
5,259,325 |
대유플러스-[000300] |
1,170 |
-55(-4.49%) |
5,201,312 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
775 |
+20(+2.65%) |
5,198,337 |
방림-[003610] |
2,765 |
+90(+3.36%) |
5,064,532 |
대한해운-[005880] |
3,425 |
-70(-2.00%) |
4,984,488 |
성창기업지주-[000180] |
3,295 |
+65(+2.01%) |
4,934,667 |
삼성엔지니어링-[028050] |
19,150 |
-50(-0.26%) |
4,933,903 |
SK아이이테크놀로지-[361610] |
147,500 |
-7,000(-4.53%) |
4,932,346 |
인스코비-[006490] |
2,990 |
-305(-9.26%) |
4,863,115 |
대한제당우-[001795] |
6,600 |
+660(+11.11%) |
4,828,698 |
대양금속-[009190] |
4,845 |
+25(+0.52%) |
4,754,660 |
미래에셋증권-[006800] |
10,200 |
-450(-4.23%) |
4,620,031 |
KT-[030200] |
31,350 |
+850(+2.79%) |
4,243,468 |
일신석재-[007110] |
2,210 |
+10(+0.45%) |
4,203,147 |
LG유플러스-[032640] |
14,600 |
-100(-0.68%) |
4,089,116 |
보해양조-[000890] |
1,180 |
-30(-2.48%) |
3,995,173 |
한국전력-[015760] |
23,900 |
-600(-2.45%) |
3,986,741 |
두산인프라코어-[042670] |
11,000 |
-350(-3.08%) |
3,946,746 |
현대그린푸드-[005440] |
10,850 |
+350(+3.33%) |
3,929,337 |
세화아이엠씨-[145210] |
680 |
+16(+2.41%) |
3,856,549 |
기아-[000270] |
83,100 |
+1,700(+2.09%) |
3,738,549 |
대우건설-[047040] |
7,430 |
-150(-1.98%) |
3,730,638 |
한솔로지스틱스-[009180] |
3,500 |
+30(+0.86%) |
3,614,184 |
유유제약1우-[000225] |
19,050 |
-450(-2.31%) |
3,574,290 |
우리금융지주-[316140] |
11,050 |
-250(-2.21%) |
3,490,128 |
동방-[004140] |
6,910 |
+50(+0.73%) |
3,460,902 |
현대로템-[064350] |
20,250 |
-900(-4.26%) |
3,449,420 |
금호에이치티-[214330] |
2,560 |
+15(+0.59%) |
3,283,233 |
KH 필룩스-[033180] |
3,570 |
-115(-3.12%) |
3,270,701 |
삼아알미늄-[006110] |
15,400 |
+300(+1.99%) |
3,202,942 |
디아이씨-[092200] |
4,575 |
+315(+7.39%) |
3,079,482 |
BNK금융지주-[138930] |
8,080 |
-210(-2.53%) |
3,060,611 |
문배철강-[008420] |
6,070 |
-220(-3.50%) |
3,012,685 |
신성통상-[005390] |
1,935 |
-25(-1.28%) |
2,991,145 |
보락-[002760] |
2,330 |
-30(-1.27%) |
2,888,198 |
메리츠증권-[008560] |
4,870 |
-90(-1.81%) |
2,884,464 |
쌍방울-[102280] |
637 |
-6(-0.93%) |
2,845,220 |
NI스틸-[008260] |
5,990 |
-440(-6.84%) |
2,844,350 |
마니커-[027740] |
770 |
-6(-0.77%) |
2,822,624 |
서원-[021050] |
2,860 |
-140(-4.67%) |
2,818,880 |
KG동부제철-[016380] |
24,050 |
+600(+2.56%) |
2,744,204 |
신성이엔지-[011930] |
3,010 |
-50(-1.63%) |
2,739,741 |
STX엔진-[077970] |
17,000 |
+1,850(+12.21%) |
2,707,060 |
SJM-[123700] |
5,750 |
+160(+2.86%) |
2,675,940 |
무림P&P-[009580] |
5,940 |
+40(+0.68%) |
2,659,800 |
조광페인트-[004910] |
9,170 |
-1,080(-10.54%) |
2,637,311 |
포스코강판-[058430] |
77,000 |
+3,000(+4.05%) |
2,634,769 |
벽산-[007210] |
4,280 |
-255(-5.62%) |
2,623,132 |
이구산업-[025820] |
4,925 |
-175(-3.43%) |
2,601,525 |
기업은행-[024110] |
10,250 |
-150(-1.44%) |
2,601,321 |
신풍제약-[019170] |
67,700 |
-2,900(-4.11%) |
2,563,927 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
660 |
+15(+2.33%) |
2,553,826 |
카카오-[035720] |
113,000 |
-1,500(-1.31%) |
2,538,077 |
신일전자-[002700] |
2,195 |
-65(-2.88%) |
2,479,706 |