| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,025 | +60(+3.05%) | 387,529,544 |
| 이아이디-[093230] | 454 | +23(+5.34%) | 160,937,454 |
| 에이프로젠 KIC-[007460] | 2,115 | +75(+3.68%) | 103,530,407 |
| 에이프로젠제약-[003060] | 1,220 | +50(+4.27%) | 59,683,248 |
| 동양철관-[008970] | 1,870 | +70(+3.89%) | 56,955,506 |
| KODEX 인버스-[114800] | 3,855 | +55(+1.45%) | 56,926,350 |
| KODEX 코스닥150선물인버스-[251340] | 4,740 | +60(+1.28%) | 46,015,694 |
| 조일알미늄-[018470] | 1,085 | -45(-3.98%) | 40,728,349 |
| 삼성전자-[005930] | 80,000 | -1,200(-1.48%) | 35,715,506 |
| KODEX 레버리지-[122630] | 27,090 | -930(-3.32%) | 34,924,948 |
| 한화투자증권-[003530] | 5,720 | +220(+4.00%) | 31,503,477 |
| 사조동아원-[008040] | 1,475 | +60(+4.24%) | 30,141,984 |
| 대호에이엘-[069460] | 3,870 | +325(+9.17%) | 27,696,704 |
| 대한제당-[001790] | 4,020 | +420(+11.67%) | 25,297,410 |
| SH에너지화학-[002360] | 1,210 | -35(-2.81%) | 23,794,347 |
| 대창-[012800] | 2,855 | -55(-1.89%) | 22,923,561 |
| 한솔홈데코-[025750] | 2,410 | -70(-2.82%) | 21,298,397 |
| HMM-[011200] | 47,600 | +3,200(+7.21%) | 20,751,986 |
| 서울식품-[004410] | 374 | +4(+1.08%) | 18,045,649 |
| IHQ-[003560] | 2,530 | -140(-5.24%) | 17,774,090 |
| 유니온머티리얼-[047400] | 4,045 | +95(+2.41%) | 16,275,678 |
| 팬오션-[028670] | 7,430 | -20(-0.27%) | 14,039,659 |
| 한화생명-[088350] | 3,840 | +80(+2.13%) | 13,701,480 |
| 이스타코-[015020] | 2,430 | +200(+8.97%) | 12,765,909 |
| 대한전선-[001440] | 1,280 | -15(-1.16%) | 12,605,888 |
| KODEX 코스닥150 레버리지-[233740] | 13,460 | -350(-2.53%) | 12,452,487 |
| 삼성제약-[001360] | 8,410 | +220(+2.69%) | 11,580,676 |
| 삼성중공업-[010140] | 5,890 | -140(-2.32%) | 10,924,051 |
| 우리종금-[010050] | 856 | -25(-2.84%) | 9,824,163 |
| 진원생명과학-[011000] | 19,050 | +400(+2.14%) | 9,645,135 |
| SK증권-[001510] | 1,015 | -35(-3.33%) | 8,372,600 |
| SK하이닉스-[000660] | 119,500 | -3,500(-2.85%) | 8,133,489 |
| TIGER 200선물인버스2X-[252710] | 2,100 | +70(+3.45%) | 7,782,299 |
| 금호타이어-[073240] | 5,660 | +540(+10.55%) | 7,170,122 |
| 알루코-[001780] | 5,110 | -340(-6.24%) | 6,490,782 |
| TYM-[002900] | 1,755 | +5(+0.29%) | 6,349,533 |
| 윌비스-[008600] | 2,305 | -55(-2.33%) | 6,309,902 |
| 극동유화-[014530] | 5,570 | -100(-1.76%) | 6,118,098 |
| 한화투자증권우-[003535] | 32,300 | +1,600(+5.21%) | 5,676,532 |
| 화승코퍼레이션-[013520] | 2,405 | +15(+0.63%) | 5,635,006 |
| 대한항공-[003490] | 29,400 | -600(-2.00%) | 5,581,386 |
| 남선알미늄-[008350] | 3,965 | -150(-3.65%) | 5,453,555 |
| LG디스플레이-[034220] | 22,700 | -650(-2.78%) | 5,420,468 |
| STX중공업-[071970] | 9,660 | +270(+2.88%) | 5,347,550 |
| 동국제강-[001230] | 26,550 | -400(-1.48%) | 5,298,096 |
| KODEX 200-[069500] | 42,150 | -710(-1.66%) | 5,269,373 |
| 에넥스-[011090] | 2,265 | +30(+1.34%) | 5,259,325 |
| 대유플러스-[000300] | 1,170 | -55(-4.49%) | 5,201,312 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 775 | +20(+2.65%) | 5,198,337 |
| 방림-[003610] | 2,765 | +90(+3.36%) | 5,064,532 |
| 대한해운-[005880] | 3,425 | -70(-2.00%) | 4,984,488 |
| 성창기업지주-[000180] | 3,295 | +65(+2.01%) | 4,934,667 |
| 삼성엔지니어링-[028050] | 19,150 | -50(-0.26%) | 4,933,903 |
| SK아이이테크놀로지-[361610] | 147,500 | -7,000(-4.53%) | 4,932,346 |
| 인스코비-[006490] | 2,990 | -305(-9.26%) | 4,863,115 |
| 대한제당우-[001795] | 6,600 | +660(+11.11%) | 4,828,698 |
| 대양금속-[009190] | 4,845 | +25(+0.52%) | 4,754,660 |
| 미래에셋증권-[006800] | 10,200 | -450(-4.23%) | 4,620,031 |
| KT-[030200] | 31,350 | +850(+2.79%) | 4,243,468 |
| 일신석재-[007110] | 2,210 | +10(+0.45%) | 4,203,147 |
| LG유플러스-[032640] | 14,600 | -100(-0.68%) | 4,089,116 |
| 보해양조-[000890] | 1,180 | -30(-2.48%) | 3,995,173 |
| 한국전력-[015760] | 23,900 | -600(-2.45%) | 3,986,741 |
| 두산인프라코어-[042670] | 11,000 | -350(-3.08%) | 3,946,746 |
| 현대그린푸드-[005440] | 10,850 | +350(+3.33%) | 3,929,337 |
| 세화아이엠씨-[145210] | 680 | +16(+2.41%) | 3,856,549 |
| 기아-[000270] | 83,100 | +1,700(+2.09%) | 3,738,549 |
| 대우건설-[047040] | 7,430 | -150(-1.98%) | 3,730,638 |
| 한솔로지스틱스-[009180] | 3,500 | +30(+0.86%) | 3,614,184 |
| 유유제약1우-[000225] | 19,050 | -450(-2.31%) | 3,574,290 |
| 우리금융지주-[316140] | 11,050 | -250(-2.21%) | 3,490,128 |
| 동방-[004140] | 6,910 | +50(+0.73%) | 3,460,902 |
| 현대로템-[064350] | 20,250 | -900(-4.26%) | 3,449,420 |
| 금호에이치티-[214330] | 2,560 | +15(+0.59%) | 3,283,233 |
| KH 필룩스-[033180] | 3,570 | -115(-3.12%) | 3,270,701 |
| 삼아알미늄-[006110] | 15,400 | +300(+1.99%) | 3,202,942 |
| 디아이씨-[092200] | 4,575 | +315(+7.39%) | 3,079,482 |
| BNK금융지주-[138930] | 8,080 | -210(-2.53%) | 3,060,611 |
| 문배철강-[008420] | 6,070 | -220(-3.50%) | 3,012,685 |
| 신성통상-[005390] | 1,935 | -25(-1.28%) | 2,991,145 |
| 보락-[002760] | 2,330 | -30(-1.27%) | 2,888,198 |
| 메리츠증권-[008560] | 4,870 | -90(-1.81%) | 2,884,464 |
| 쌍방울-[102280] | 637 | -6(-0.93%) | 2,845,220 |
| NI스틸-[008260] | 5,990 | -440(-6.84%) | 2,844,350 |
| 마니커-[027740] | 770 | -6(-0.77%) | 2,822,624 |
| 서원-[021050] | 2,860 | -140(-4.67%) | 2,818,880 |
| KG동부제철-[016380] | 24,050 | +600(+2.56%) | 2,744,204 |
| 신성이엔지-[011930] | 3,010 | -50(-1.63%) | 2,739,741 |
| STX엔진-[077970] | 17,000 | +1,850(+12.21%) | 2,707,060 |
| SJM-[123700] | 5,750 | +160(+2.86%) | 2,675,940 |
| 무림P&P-[009580] | 5,940 | +40(+0.68%) | 2,659,800 |
| 조광페인트-[004910] | 9,170 | -1,080(-10.54%) | 2,637,311 |
| 포스코강판-[058430] | 77,000 | +3,000(+4.05%) | 2,634,769 |
| 벽산-[007210] | 4,280 | -255(-5.62%) | 2,623,132 |
| 이구산업-[025820] | 4,925 | -175(-3.43%) | 2,601,525 |
| 기업은행-[024110] | 10,250 | -150(-1.44%) | 2,601,321 |
| 신풍제약-[019170] | 67,700 | -2,900(-4.11%) | 2,563,927 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 660 | +15(+2.33%) | 2,553,826 |
| 카카오-[035720] | 113,000 | -1,500(-1.31%) | 2,538,077 |
| 신일전자-[002700] | 2,195 | -65(-2.88%) | 2,479,706 |