콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 판타지오-[032800] |
143 |
+19(+15.32%) |
189,952,281 |
| 이트론-[096040] |
842 |
-61(-6.76%) |
84,025,631 |
| 대아티아이-[045390] |
6,280 |
+570(+9.98%) |
53,155,445 |
| 백금T&A-[046310] |
3,895 |
+380(+10.81%) |
40,131,902 |
| 이루온-[065440] |
2,310 |
-530(+29.78%) |
37,372,091 |
| 에이비프로바이오-[195990] |
1,435 |
-50(-3.37%) |
34,187,077 |
| 피제이메탈-[128660] |
4,665 |
-1,075(+29.94%) |
31,575,203 |
| 삼보산업-[009620] |
1,705 |
+200(+13.29%) |
25,753,211 |
| 세화피앤씨-[252500] |
4,630 |
+440(+10.50%) |
24,175,886 |
| 동양에스텍-[060380] |
5,580 |
-1,285(+29.92%) |
21,194,527 |
| 메디콕스-[054180] |
1,495 |
+70(+4.91%) |
19,876,148 |
| 포인트엔지니어링-[256630] |
3,815 |
+100(+2.69%) |
18,463,985 |
| 휴마시스-[205470] |
18,850 |
+1,050(+5.90%) |
17,908,502 |
| 아시아경제-[127710] |
5,270 |
+565(+12.01%) |
17,377,521 |
| 서한-[011370] |
1,990 |
+80(+4.19%) |
16,549,945 |
| 바이오리더스-[142760] |
8,090 |
-1,860(+29.86%) |
15,126,547 |
| 퓨쳐스트림네트웍스-[214270] |
1,470 |
+55(+3.89%) |
13,623,369 |
| 나노스-[151910] |
7,070 |
+40(+0.57%) |
12,925,319 |
| 신라섬유-[001000] |
3,410 |
+90(+2.71%) |
11,275,805 |
| 특수건설-[026150] |
13,550 |
+250(+1.88%) |
10,518,989 |
| 포스코엠텍-[009520] |
8,880 |
+350(+4.10%) |
10,137,049 |
| 위즈코프-[038620] |
6,000 |
+10(+0.17%) |
9,803,878 |
| NE능률-[053290] |
20,850 |
+900(+4.51%) |
8,642,727 |
| 코디엠-[224060] |
294 |
-6(-2.00%) |
8,276,171 |
| 아미노로직스-[074430] |
3,140 |
-90(-2.79%) |
7,510,264 |
| 아난티-[025980] |
8,590 |
+340(+4.12%) |
7,155,294 |
| 대호특수강-[021040] |
1,030 |
+60(+6.19%) |
7,148,880 |
| 에이치엘비파워-[043220] |
1,840 |
-0(0.00%) |
7,037,234 |
| 세종텔레콤-[036630] |
737 |
-23(-3.03%) |
7,006,616 |
| 오성첨단소재-[052420] |
4,060 |
+40(+1.00%) |
6,230,150 |
| 리노스-[039980] |
1,515 |
+45(+3.06%) |
6,182,974 |
| 대창솔루션-[096350] |
519 |
+15(+2.98%) |
5,988,555 |
| 대동스틸-[048470] |
8,010 |
+240(+3.09%) |
5,342,376 |
| 팜스토리-[027710] |
2,340 |
-75(-3.11%) |
5,070,636 |
| 엔투텍-[227950] |
2,510 |
-100(-3.83%) |
5,049,343 |
| 골든센츄리-[900280] |
458 |
+7(+1.55%) |
4,913,468 |
| 광림-[014200] |
3,490 |
+40(+1.16%) |
4,730,868 |
| 아이진-[185490] |
28,200 |
+1,550(+5.82%) |
4,701,009 |
| 경남스틸-[039240] |
4,580 |
+180(+4.09%) |
4,650,654 |
| 네이처셀-[007390] |
12,500 |
+1,500(+13.64%) |
4,572,007 |
| 유바이오로직스-[206650] |
47,500 |
+1,400(+3.04%) |
4,563,945 |
| 에코마이스터-[064510] |
960 |
-65(-6.34%) |
4,530,087 |
| 소리바다-[053110] |
230 |
-4(-1.71%) |
4,448,111 |
| 제이에스티나-[026040] |
3,065 |
+375(+13.94%) |
4,374,517 |
| 에스맥-[097780] |
1,575 |
+25(+1.61%) |
4,289,210 |
| 아이에이-[038880] |
1,350 |
-45(-3.23%) |
4,155,055 |
| 아이오케이-[078860] |
2,590 |
-40(-1.52%) |
4,132,773 |
| 아이비김영-[339950] |
3,445 |
+5(+0.15%) |
4,091,652 |
| 서희건설-[035890] |
2,200 |
+40(+1.85%) |
3,952,054 |
| 태웅로직스-[124560] |
10,050 |
+330(+3.40%) |
3,804,022 |
| 우리기술투자-[041190] |
9,910 |
-140(-1.39%) |
3,797,402 |
| 켐온-[217600] |
4,170 |
-215(-4.90%) |
3,793,425 |
| 대창스틸-[140520] |
4,020 |
+120(+3.08%) |
3,782,450 |
| 오르비텍-[046120] |
9,850 |
+880(+9.81%) |
3,747,117 |
| 중앙에너비스-[000440] |
17,200 |
+1,050(+6.50%) |
3,721,216 |
| 휴림로봇-[090710] |
1,220 |
-45(-3.56%) |
3,664,459 |
| 고려시멘트-[198440] |
4,000 |
+130(+3.36%) |
3,587,133 |
| 흥구석유-[024060] |
8,420 |
-500(-5.61%) |
3,575,291 |
| 메가엠디-[133750] |
6,010 |
+70(+1.18%) |
3,446,367 |
| 엑세스바이오-[950130] |
27,750 |
+350(+1.28%) |
3,398,041 |
| CS-[065770] |
7,740 |
+140(+1.84%) |
3,386,208 |
| 국영지앤엠-[006050] |
2,915 |
+115(+4.11%) |
3,368,898 |
| PN풍년-[024940] |
8,400 |
+700(+9.09%) |
3,353,213 |
| KBI메탈-[024840] |
2,625 |
+80(+3.14%) |
3,332,522 |
| KT서브마린-[060370] |
8,540 |
+190(+2.28%) |
3,228,250 |
| 삼현철강-[017480] |
8,770 |
+160(+1.86%) |
3,193,317 |
| 이스트아시아홀딩스-[900110] |
218 |
-6(-2.68%) |
3,192,023 |
| CMG제약-[058820] |
4,580 |
-95(-2.03%) |
3,151,767 |
| SFA반도체-[036540] |
7,420 |
-300(-3.89%) |
3,097,310 |
| 시스웍-[269620] |
2,050 |
-95(-4.43%) |
3,051,357 |
| 인터파크-[035080] |
4,695 |
+55(+1.19%) |
3,038,933 |
| 지엘팜텍-[204840] |
1,620 |
-80(-4.71%) |
3,014,109 |
| SBI인베스트먼트-[019550] |
2,190 |
-5(-0.23%) |
3,003,635 |
| 인산가-[277410] |
2,560 |
+25(+0.99%) |
2,965,934 |
| 오리엔탈정공-[014940] |
6,590 |
+310(+4.94%) |
2,883,760 |
| 애니플러스-[310200] |
3,120 |
-125(-3.85%) |
2,870,810 |
| HB테크놀러지-[078150] |
3,760 |
+95(+2.59%) |
2,846,243 |
| 이디티-[215090] |
1,025 |
-35(-3.30%) |
2,811,323 |
| 앤디포스-[238090] |
5,140 |
-0(0.00%) |
2,808,147 |
| 현대바이오-[048410] |
38,200 |
+50(+0.13%) |
2,695,937 |
| 대명소노시즌-[007720] |
1,490 |
+50(+3.47%) |
2,677,353 |
| 한일사료-[005860] |
2,280 |
+25(+1.11%) |
2,563,171 |
| 티케이케미칼-[104480] |
7,030 |
+30(+0.43%) |
2,561,291 |
| 티플랙스-[081150] |
4,170 |
+75(+1.83%) |
2,548,315 |
| 대한그린파워-[060900] |
2,850 |
-15(-0.52%) |
2,544,357 |
| 푸른기술-[094940] |
12,500 |
+500(+4.17%) |
2,488,354 |
| 대주산업-[003310] |
2,630 |
-135(-4.88%) |
2,385,736 |
| 홈센타홀딩스-[060560] |
1,205 |
-35(-2.82%) |
2,360,812 |
| 텔레칩스-[054450] |
18,600 |
-1,250(-6.30%) |
2,358,850 |
| 썸에이지-[208640] |
2,370 |
-50(-2.07%) |
2,348,235 |
| 유에스티-[263770] |
7,150 |
+270(+3.92%) |
2,329,769 |
| 에스피지-[058610] |
12,050 |
+400(+3.43%) |
2,312,716 |
| 나노캠텍-[091970] |
2,280 |
+65(+2.93%) |
2,308,686 |
| 넥스트BT-[065170] |
1,725 |
+95(+5.83%) |
2,308,201 |
| 휴온스글로벌-[084110] |
71,400 |
+1,400(+2.00%) |
2,307,961 |
| 동운아나텍-[094170] |
6,810 |
-1,240(-15.40%) |
2,188,602 |
| 이화공영-[001840] |
8,080 |
-50(-0.62%) |
2,103,398 |
| 피에스엠씨-[024850] |
2,430 |
+70(+2.97%) |
2,096,289 |
| 자연과환경-[043910] |
1,635 |
+30(+1.87%) |
2,074,864 |
| 엘컴텍-[037950] |
1,480 |
+60(+4.23%) |
2,042,830 |