| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,965 | +70(+3.69%) | 264,528,606 |
| 이아이디-[093230] | 431 | -25(-5.48%) | 49,369,974 |
| KODEX 인버스-[114800] | 3,800 | +70(+1.88%) | 43,390,908 |
| 조일알미늄-[018470] | 1,130 | -259(+29.74%) | 42,917,849 |
| 대창-[012800] | 2,910 | +125(+4.49%) | 34,960,303 |
| KODEX 코스닥150선물인버스-[251340] | 4,680 | +110(+2.41%) | 33,867,113 |
| 삼성전자-[005930] | 81,200 | -2,000(-2.40%) | 28,815,858 |
| 남선알미늄-[008350] | 4,115 | +295(+7.72%) | 28,257,004 |
| 한솔홈데코-[025750] | 2,480 | +220(+9.73%) | 26,909,720 |
| 동양철관-[008970] | 1,800 | +100(+5.88%) | 23,924,184 |
| KODEX 레버리지-[122630] | 28,020 | -1,000(-3.45%) | 22,894,816 |
| 대한전선-[001440] | 1,295 | +10(+0.78%) | 17,856,286 |
| 대호에이엘-[069460] | 3,545 | -815(+29.85%) | 16,827,972 |
| 알루코-[001780] | 5,450 | +190(+3.61%) | 16,439,567 |
| 삼성제약-[001360] | 8,190 | +90(+1.11%) | 16,152,826 |
| 삼아알미늄-[006110] | 15,100 | +2,400(+18.90%) | 15,479,819 |
| 우리종금-[010050] | 881 | +10(+1.15%) | 14,442,959 |
| 서원-[021050] | 3,000 | +125(+4.35%) | 14,108,653 |
| 두산인프라코어-[042670] | 11,350 | +450(+4.13%) | 14,052,854 |
| SK증권-[001510] | 1,050 | -5(-0.47%) | 13,176,776 |
| 신성통상-[005390] | 1,960 | +15(+0.77%) | 12,406,724 |
| SH에너지화학-[002360] | 1,245 | -85(-6.39%) | 12,378,067 |
| KODEX 코스닥150 레버리지-[233740] | 13,810 | -675(-4.66%) | 11,737,920 |
| 하이스틸-[071090] | 4,205 | +70(+1.69%) | 11,549,139 |
| 조광페인트-[004910] | 10,250 | +1,910(+22.90%) | 11,251,030 |
| SK아이이테크놀로지-[361610] | 154,500 | -55,500(-26.43%) | 11,184,652 |
| 금호타이어-[073240] | 5,120 | +640(+14.29%) | 11,056,710 |
| 삼성중공업-[010140] | 6,030 | -0(0.00%) | 10,884,357 |
| 한화생명-[088350] | 3,760 | +50(+1.35%) | 10,076,108 |
| HMM-[011200] | 44,400 | +200(+0.45%) | 9,900,808 |
| SK하이닉스-[000660] | 123,000 | -7,000(-5.38%) | 9,821,101 |
| 한화투자증권-[003530] | 5,500 | +200(+3.77%) | 9,092,032 |
| 일신석재-[007110] | 2,200 | +25(+1.15%) | 9,031,683 |
| 서울식품-[004410] | 370 | -4(-1.07%) | 7,906,133 |
| NI스틸-[008260] | 6,430 | +90(+1.42%) | 7,844,589 |
| IHQ-[003560] | 2,670 | +5(+0.19%) | 7,688,541 |
| 삼성엔지니어링-[028050] | 19,200 | +1,300(+7.26%) | 7,258,076 |
| 문배철강-[008420] | 6,290 | +230(+3.80%) | 6,942,327 |
| 대한항공-[003490] | 30,000 | +250(+0.84%) | 6,908,115 |
| 금호에이치티-[214330] | 2,545 | +10(+0.39%) | 6,748,110 |
| 팬오션-[028670] | 7,450 | +60(+0.81%) | 6,705,914 |
| 동국제강-[001230] | 26,950 | +1,250(+4.86%) | 6,690,199 |
| 보해양조-[000890] | 1,210 | +10(+0.83%) | 6,545,972 |
| 동일제강-[002690] | 5,480 | +20(+0.37%) | 6,468,247 |
| 성창기업지주-[000180] | 3,230 | +115(+3.69%) | 6,316,399 |
| LG디스플레이-[034220] | 23,350 | -1,300(-5.27%) | 6,036,684 |
| 대유플러스-[000300] | 1,225 | -45(-3.54%) | 5,991,273 |
| 웅진씽크빅-[095720] | 4,245 | +140(+3.41%) | 5,629,172 |
| DSR제강-[069730] | 7,110 | +590(+9.05%) | 5,594,404 |
| 영흥-[012160] | 1,335 | +50(+3.89%) | 5,004,945 |
| 유유제약-[000220] | 10,650 | +300(+2.90%) | 4,812,059 |
| 현대로템-[064350] | 21,150 | +650(+3.17%) | 4,777,819 |
| 포스코강판-[058430] | 74,000 | +12,600(+20.52%) | 4,692,234 |
| 황금에스티-[032560] | 11,050 | +700(+6.76%) | 4,633,772 |
| KG동부제철-[016380] | 23,450 | +2,450(+11.67%) | 4,548,780 |
| 이구산업-[025820] | 5,100 | +40(+0.79%) | 4,548,700 |
| TIGER 200선물인버스2X-[252710] | 2,030 | +65(+3.31%) | 4,451,954 |
| LG유플러스-[032640] | 14,700 | +650(+4.63%) | 4,325,652 |
| 윌비스-[008600] | 2,360 | -80(-3.28%) | 4,222,164 |
| 대우건설-[047040] | 7,580 | +70(+0.93%) | 4,100,374 |
| 한올바이오파마-[009420] | 21,300 | -2,600(-10.88%) | 4,085,023 |
| KODEX 200-[069500] | 42,860 | -765(-1.75%) | 3,953,795 |
| KODEX 코스닥 150-[229200] | 13,830 | -355(-2.50%) | 3,787,900 |
| 부국철강-[026940] | 5,500 | +240(+4.56%) | 3,736,094 |
| 세아베스틸-[001430] | 34,350 | +3,750(+12.25%) | 3,731,239 |
| 대한해운-[005880] | 3,495 | -40(-1.13%) | 3,709,811 |
| 현대그린푸드-[005440] | 10,500 | -600(-5.41%) | 3,697,995 |
| 덕성-[004830] | 24,200 | +1,100(+4.76%) | 3,642,038 |
| BNK금융지주-[138930] | 8,290 | +270(+3.37%) | 3,621,009 |
| 대양금속-[009190] | 4,820 | +220(+4.78%) | 3,544,382 |
| 한국전력-[015760] | 24,500 | +50(+0.20%) | 3,532,083 |
| 신풍제약-[019170] | 70,600 | -4,500(-5.99%) | 3,525,843 |
| 한화투자증권우-[003535] | 30,700 | +1,850(+6.41%) | 3,469,274 |
| 노루페인트-[090350] | 14,900 | +250(+1.71%) | 3,443,298 |
| 영화금속-[012280] | 2,070 | +40(+1.97%) | 3,425,583 |
| 진원생명과학-[011000] | 18,650 | +800(+4.48%) | 3,350,985 |
| 사조동아원-[008040] | 1,415 | -55(-3.74%) | 3,326,831 |
| 세화아이엠씨-[145210] | 664 | +5(+0.76%) | 3,231,848 |
| 한창-[005110] | 1,285 | +55(+4.47%) | 3,198,815 |
| 미래에셋증권-[006800] | 10,650 | -150(-1.39%) | 3,155,657 |
| 화승코퍼레이션-[013520] | 2,390 | +95(+4.14%) | 3,088,712 |
| 한국특강-[007280] | 4,150 | +75(+1.84%) | 3,065,479 |
| 마니커-[027740] | 776 | +1(+0.13%) | 2,991,591 |
| TYM-[002900] | 1,750 | +20(+1.16%) | 2,917,781 |
| 태평양물산-[007980] | 3,120 | +5(+0.16%) | 2,899,692 |
| 한일철강-[002220] | 3,800 | +315(+9.04%) | 2,858,608 |
| 기업은행-[024110] | 10,400 | +100(+0.97%) | 2,806,514 |
| KT-[030200] | 30,500 | +1,050(+3.57%) | 2,774,785 |
| 대원전선-[006340] | 1,640 | +50(+3.14%) | 2,772,600 |
| 신원-[009270] | 1,800 | +55(+3.15%) | 2,701,163 |
| 큐로-[015590] | 620 | +14(+2.31%) | 2,662,326 |
| HDC-[012630] | 15,250 | +650(+4.45%) | 2,661,906 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 755 | -20(-2.58%) | 2,634,463 |
| 우리금융지주-[316140] | 11,300 | -0(0.00%) | 2,612,663 |
| 롯데손해보험-[000400] | 1,975 | +45(+2.33%) | 2,597,031 |
| 메리츠증권-[008560] | 4,960 | -60(-1.20%) | 2,573,553 |
| 두산중공업-[034020] | 13,000 | -100(-0.76%) | 2,505,419 |
| 현대비앤지스틸-[004560] | 24,150 | +750(+3.21%) | 2,472,417 |
| 삼화페인트-[000390] | 13,950 | +500(+3.72%) | 2,432,892 |
| 한국전자홀딩스-[006200] | 1,290 | -5(-0.39%) | 2,391,974 |