콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
1,485 |
+180(+13.79%) |
165,032,374 |
| 이트론-[096040] |
903 |
-9(-0.99%) |
126,912,494 |
| 아미노로직스-[074430] |
3,230 |
+305(+10.43%) |
35,538,077 |
| 에이치엘비파워-[043220] |
1,840 |
+305(+19.87%) |
33,607,529 |
| 아이비김영-[339950] |
3,440 |
+170(+5.20%) |
32,793,509 |
| 풍강-[093380] |
5,360 |
+840(+18.58%) |
22,903,546 |
| 경남스틸-[039240] |
4,400 |
+300(+7.32%) |
22,738,838 |
| KT서브마린-[060370] |
8,350 |
+1,360(+19.46%) |
22,011,510 |
| 위즈코프-[038620] |
5,990 |
+330(+5.83%) |
19,798,465 |
| 코디엠-[224060] |
300 |
-6(-1.96%) |
17,396,135 |
| 광림-[014200] |
3,450 |
+600(+21.05%) |
16,663,987 |
| 특수건설-[026150] |
13,300 |
+250(+1.92%) |
16,480,648 |
| 서한-[011370] |
1,910 |
+60(+3.24%) |
15,726,508 |
| 홈센타홀딩스-[060560] |
1,240 |
+65(+5.53%) |
12,888,673 |
| 엔투텍-[227950] |
2,610 |
+170(+6.97%) |
12,777,748 |
| 유바이오로직스-[206650] |
46,100 |
+8,100(+21.32%) |
11,560,178 |
| 흥구석유-[024060] |
8,920 |
+970(+12.20%) |
10,781,711 |
| 케이프-[064820] |
5,990 |
+370(+6.58%) |
10,492,042 |
| 태웅로직스-[124560] |
9,720 |
+360(+3.85%) |
10,302,644 |
| 동양에스텍-[060380] |
4,295 |
-990(+29.95%) |
10,207,343 |
| 서희건설-[035890] |
2,160 |
+20(+0.93%) |
9,461,204 |
| 감성코퍼레이션-[036620] |
1,475 |
+220(+17.53%) |
8,898,779 |
| 이디티-[215090] |
1,060 |
+5(+0.47%) |
8,463,274 |
| 세종텔레콤-[036630] |
760 |
+6(+0.80%) |
8,162,487 |
| 나노스-[151910] |
7,030 |
-320(-4.35%) |
8,057,953 |
| 팜스토리-[027710] |
2,415 |
+30(+1.26%) |
7,152,504 |
| 신화인터텍-[056700] |
3,830 |
+210(+5.80%) |
7,133,762 |
| 아이오케이-[078860] |
2,630 |
+10(+0.38%) |
6,981,035 |
| 휴림로봇-[090710] |
1,265 |
-50(-3.80%) |
6,677,791 |
| 팬스타엔터프라이즈-[054300] |
1,030 |
+63(+6.51%) |
5,788,404 |
| 판타지오-[032800] |
124 |
-1(-0.80%) |
5,766,017 |
| 아이에이-[038880] |
1,395 |
+5(+0.36%) |
5,668,912 |
| 퓨쳐스트림네트웍스-[214270] |
1,415 |
-55(-3.74%) |
5,423,637 |
| 대주산업-[003310] |
2,765 |
-35(-1.25%) |
5,083,870 |
| 대아티아이-[045390] |
5,710 |
-0(0.00%) |
5,080,892 |
| 보광산업-[225530] |
8,070 |
+710(+9.65%) |
5,027,942 |
| CS-[065770] |
7,600 |
-120(-1.55%) |
4,994,714 |
| 바이오리더스-[142760] |
6,230 |
+130(+2.13%) |
4,727,659 |
| 이화공영-[001840] |
8,130 |
+30(+0.37%) |
4,649,623 |
| 썸에이지-[208640] |
2,420 |
-160(-6.20%) |
4,496,099 |
| 티플랙스-[081150] |
4,095 |
+240(+6.23%) |
4,416,334 |
| 휴마시스-[205470] |
17,800 |
-1,350(-7.05%) |
4,350,272 |
| 켐온-[217600] |
4,385 |
+35(+0.80%) |
4,246,469 |
| 오스템-[031510] |
3,785 |
+30(+0.80%) |
4,152,711 |
| 앤디포스-[238090] |
5,140 |
-220(-4.10%) |
4,122,086 |
| 에코마이스터-[064510] |
1,025 |
+58(+6.00%) |
4,120,428 |
| 에이티넘인베스트-[021080] |
5,240 |
-370(-6.60%) |
4,082,263 |
| 우리기술투자-[041190] |
10,050 |
-300(-2.90%) |
4,070,068 |
| 아이진-[185490] |
26,650 |
-6,150(+30.00%) |
4,027,589 |
| 인산가-[277410] |
2,535 |
+100(+4.11%) |
3,923,969 |
| 우림기계-[101170] |
5,180 |
+300(+6.15%) |
3,849,075 |
| SFA반도체-[036540] |
7,720 |
+220(+2.93%) |
3,703,453 |
| 효성오앤비-[097870] |
12,450 |
+350(+2.89%) |
3,650,498 |
| 골든센츄리-[900280] |
451 |
-9(-1.96%) |
3,633,882 |
| 중앙에너비스-[000440] |
16,150 |
-3,700(+29.72%) |
3,547,814 |
| 휴온스글로벌-[084110] |
70,000 |
+10,300(+17.25%) |
3,429,167 |
| 아난티-[025980] |
8,250 |
-10(-0.12%) |
3,416,002 |
| 캐리소프트-[317530] |
15,700 |
+1,500(+10.56%) |
3,339,187 |
| 대창솔루션-[096350] |
504 |
+4(+0.80%) |
3,313,414 |
| CMG제약-[058820] |
4,675 |
+200(+4.47%) |
3,279,913 |
| 셀리드-[299660] |
82,400 |
+10,100(+13.97%) |
3,240,765 |
| 이수앱지스-[086890] |
17,300 |
+350(+2.06%) |
3,045,222 |
| 엑세스바이오-[950130] |
27,400 |
-1,700(-5.84%) |
2,975,009 |
| 애니플러스-[310200] |
3,245 |
-185(-5.39%) |
2,909,265 |
| 인터파크-[035080] |
4,640 |
+30(+0.65%) |
2,909,217 |
| SBI인베스트먼트-[019550] |
2,195 |
+35(+1.62%) |
2,840,573 |
| 우리바이오-[082850] |
5,670 |
+200(+3.66%) |
2,766,170 |
| 한일사료-[005860] |
2,255 |
-80(-3.43%) |
2,645,244 |
| 삼보산업-[009620] |
1,505 |
+35(+2.38%) |
2,614,285 |
| 토박스코리아-[215480] |
1,650 |
+5(+0.30%) |
2,577,813 |
| 코렌-[078650] |
1,165 |
-45(-3.72%) |
2,567,492 |
| 대한그린파워-[060900] |
2,865 |
-80(-2.72%) |
2,545,968 |
| 상상인-[038540] |
8,150 |
+180(+2.26%) |
2,522,815 |
| 서린바이오-[038070] |
15,400 |
+1,100(+7.69%) |
2,490,148 |
| 케이피엠테크-[042040] |
3,000 |
+65(+2.21%) |
2,487,567 |
| 티케이케미칼-[104480] |
7,000 |
+40(+0.57%) |
2,384,054 |
| 한송네오텍-[226440] |
1,725 |
+90(+5.50%) |
2,336,745 |
| 포스코 ICT-[022100] |
7,370 |
+340(+4.84%) |
2,336,005 |
| 고려시멘트-[198440] |
3,870 |
-5(-0.13%) |
2,325,784 |
| 소리바다-[053110] |
234 |
-0(0.00%) |
2,318,061 |
| 에스맥-[097780] |
1,550 |
+15(+0.98%) |
2,315,761 |
| 손오공-[066910] |
3,090 |
+35(+1.15%) |
2,306,884 |
| 이지바이오-[353810] |
7,510 |
-350(-4.45%) |
2,227,694 |
| 제넨바이오-[072520] |
2,015 |
+20(+1.00%) |
2,214,814 |
| 하림지주-[003380] |
11,900 |
+750(+6.73%) |
2,192,198 |
| 한국선재-[025550] |
5,250 |
-190(-3.49%) |
2,160,681 |
| 하림-[136480] |
3,320 |
-0(0.00%) |
2,154,215 |
| 큐브엔터-[182360] |
4,350 |
+90(+2.11%) |
2,134,114 |
| 이스트아시아홀딩스-[900110] |
224 |
-0(0.00%) |
2,114,018 |
| 넥스트BT-[065170] |
1,630 |
+100(+6.54%) |
2,073,716 |
| 액션스퀘어-[205500] |
3,255 |
-135(-3.98%) |
2,063,669 |
| 오가닉티코스메틱-[900300] |
737 |
+2(+0.27%) |
2,058,271 |
| 재영솔루텍-[049630] |
1,015 |
+39(+4.00%) |
2,042,755 |
| 텔레칩스-[054450] |
19,850 |
-650(-3.17%) |
1,993,125 |
| 한일진공-[123840] |
1,320 |
+40(+3.13%) |
1,983,054 |
| 아시아경제-[127710] |
4,705 |
-110(-2.28%) |
1,975,968 |
| HB테크놀러지-[078150] |
3,665 |
+90(+2.52%) |
1,970,291 |
| 파라다이스-[034230] |
18,150 |
+550(+3.13%) |
1,921,534 |
| 메가엠디-[133750] |
5,940 |
-190(-3.10%) |
1,891,740 |
| 라온시큐어-[042510] |
4,400 |
+120(+2.80%) |
1,852,837 |