| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,895 | -65(-3.32%) | 257,263,574 |
| 삼성제약-[001360] | 8,100 | +1,030(+14.57%) | 50,733,702 |
| 대한전선-[001440] | 1,285 | +75(+6.20%) | 50,311,430 |
| 이아이디-[093230] | 456 | +1(+0.22%) | 49,454,126 |
| KODEX 인버스-[114800] | 3,730 | -60(-1.58%) | 47,965,628 |
| 대창-[012800] | 2,785 | +115(+4.31%) | 33,901,661 |
| SH에너지화학-[002360] | 1,330 | +15(+1.14%) | 29,618,668 |
| KODEX 코스닥150선물인버스-[251340] | 4,570 | -105(-2.25%) | 28,720,371 |
| SK증권-[001510] | 1,055 | +45(+4.46%) | 24,223,630 |
| 한솔홈데코-[025750] | 2,260 | -30(-1.31%) | 24,167,012 |
| KODEX 레버리지-[122630] | 29,020 | +935(+3.33%) | 22,569,412 |
| 삼성전자-[005930] | 83,200 | +1,300(+1.59%) | 19,320,371 |
| 삼호개발-[010960] | 6,870 | +840(+13.93%) | 18,986,400 |
| HMM-[011200] | 44,200 | +1,600(+3.76%) | 17,613,386 |
| 윌비스-[008600] | 2,440 | -15(-0.61%) | 16,526,834 |
| 삼성중공업-[010140] | 6,030 | +20(+0.33%) | 15,954,071 |
| 태평양물산-[007980] | 3,115 | +300(+10.66%) | 13,460,477 |
| 깨끗한나라-[004540] | 6,950 | +390(+5.95%) | 12,424,364 |
| IHQ-[003560] | 2,665 | +325(+13.89%) | 12,291,604 |
| 대유플러스-[000300] | 1,270 | +20(+1.60%) | 12,045,662 |
| 팬오션-[028670] | 7,390 | -50(-0.67%) | 10,032,583 |
| KODEX 코스닥150 레버리지-[233740] | 14,485 | +575(+4.13%) | 9,977,964 |
| 대한항공-[003490] | 29,750 | +1,850(+6.63%) | 9,971,770 |
| 미래에셋증권-[006800] | 10,800 | +600(+5.88%) | 9,055,172 |
| 삼익악기-[002450] | 1,775 | +25(+1.43%) | 8,779,723 |
| 신풍제약-[019170] | 75,100 | +10,800(+16.80%) | 8,221,040 |
| 한화생명-[088350] | 3,710 | +20(+0.54%) | 7,939,678 |
| 서울식품-[004410] | 374 | -3(-0.80%) | 7,744,680 |
| 우리종금-[010050] | 871 | +3(+0.35%) | 7,119,934 |
| NI스틸-[008260] | 6,340 | +140(+2.26%) | 7,045,381 |
| 남선알미늄-[008350] | 3,820 | +175(+4.80%) | 6,501,808 |
| 영보화학-[014440] | 5,020 | +105(+2.14%) | 6,300,564 |
| 사조동아원-[008040] | 1,470 | +20(+1.38%) | 6,227,064 |
| TIGER 200선물인버스2X-[252710] | 1,965 | -70(-3.44%) | 5,849,376 |
| KH 필룩스-[033180] | 3,785 | +160(+4.41%) | 5,633,753 |
| 쌍방울-[102280] | 645 | +14(+2.22%) | 5,607,840 |
| 이구산업-[025820] | 5,060 | +140(+2.85%) | 5,568,454 |
| 화승코퍼레이션-[013520] | 2,295 | +55(+2.46%) | 5,406,887 |
| HDC-[012630] | 14,600 | +1,650(+12.74%) | 5,214,010 |
| 대한해운-[005880] | 3,535 | -25(-0.70%) | 5,135,457 |
| 신성통상-[005390] | 1,945 | +80(+4.29%) | 5,053,553 |
| 알루코-[001780] | 5,260 | +140(+2.73%) | 5,024,133 |
| 한창제지-[009460] | 2,560 | +85(+3.43%) | 4,965,212 |
| 현대그린푸드-[005440] | 11,100 | +400(+3.74%) | 4,920,313 |
| 동양철관-[008970] | 1,700 | -20(-1.16%) | 4,623,362 |
| 진원생명과학-[011000] | 17,850 | +1,050(+6.25%) | 4,425,156 |
| 한화투자증권-[003530] | 5,300 | -10(-0.19%) | 4,299,044 |
| 보해양조-[000890] | 1,200 | -0(0.00%) | 4,247,292 |
| 동국제강-[001230] | 25,700 | +1,300(+5.33%) | 4,201,906 |
| 마니커-[027740] | 775 | +5(+0.65%) | 4,025,498 |
| KODEX 200-[069500] | 43,625 | +720(+1.68%) | 3,961,965 |
| 영화금속-[012280] | 2,030 | +40(+2.01%) | 3,873,712 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 620 | -15(-2.36%) | 3,871,035 |
| KODEX 코스닥 150-[229200] | 14,185 | +320(+2.31%) | 3,704,891 |
| 세화아이엠씨-[145210] | 659 | -15(-2.23%) | 3,669,569 |
| 태원물산-[001420] | 5,040 | +320(+6.78%) | 3,508,292 |
| 유안타증권-[003470] | 4,575 | +165(+3.74%) | 3,481,406 |
| KCTC-[009070] | 8,760 | +180(+2.10%) | 3,458,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 775 | +5(+0.65%) | 3,354,573 |
| 넥스트사이언스-[003580] | 13,700 | +550(+4.18%) | 3,276,036 |
| 동일제강-[002690] | 5,460 | -0(0.00%) | 3,270,574 |
| 기업은행-[024110] | 10,300 | +100(+0.98%) | 3,248,275 |
| 두산중공업-[034020] | 13,100 | +450(+3.56%) | 3,117,686 |
| 티웨이항공-[091810] | 2,920 | +155(+5.61%) | 3,082,159 |
| 대우건설-[047040] | 7,510 | +50(+0.67%) | 3,067,593 |
| 금호에이치티-[214330] | 2,535 | +10(+0.40%) | 3,041,615 |
| SK하이닉스-[000660] | 130,000 | +500(+0.39%) | 3,041,563 |
| 일성건설-[013360] | 2,445 | +25(+1.03%) | 3,028,743 |
| 삼부토건-[001470] | 2,855 | -50(-1.72%) | 3,011,825 |
| STX중공업-[071970] | 9,390 | +70(+0.75%) | 3,011,161 |
| 한국전력-[015760] | 24,450 | +150(+0.62%) | 2,930,350 |
| 기아-[000270] | 83,000 | +2,300(+2.85%) | 2,891,227 |
| 메리츠증권-[008560] | 5,020 | +115(+2.34%) | 2,866,935 |
| 휠라홀딩스-[081660] | 56,000 | +6,550(+13.25%) | 2,825,594 |
| 두산인프라코어-[042670] | 10,900 | +200(+1.87%) | 2,813,804 |
| LG디스플레이-[034220] | 24,650 | -50(-0.20%) | 2,809,262 |
| 우리금융지주-[316140] | 11,300 | +300(+2.73%) | 2,743,186 |
| 무림페이퍼-[009200] | 3,145 | +180(+6.07%) | 2,676,347 |
| 금호타이어-[073240] | 4,480 | +355(+8.61%) | 2,659,705 |
| 벽산-[007210] | 4,640 | -195(-4.03%) | 2,579,816 |
| 삼성엔지니어링-[028050] | 17,900 | -50(-0.28%) | 2,553,567 |
| 일신석재-[007110] | 2,175 | +35(+1.64%) | 2,483,211 |
| LG유플러스-[032640] | 14,050 | -0(0.00%) | 2,456,297 |
| 동원금속-[018500] | 1,215 | +65(+5.65%) | 2,395,953 |
| 화승인더-[006060] | 9,020 | +200(+2.27%) | 2,290,131 |
| BNK금융지주-[138930] | 8,020 | +140(+1.78%) | 2,281,958 |
| 진흥기업-[002780] | 2,535 | +20(+0.80%) | 2,279,779 |
| 에이프로젠 KIC-[007460] | 2,045 | +20(+0.99%) | 2,257,004 |
| 신한지주-[055550] | 42,750 | +1,250(+3.01%) | 2,251,494 |
| 동방-[004140] | 7,020 | +90(+1.30%) | 2,229,893 |
| LG헬로비전-[037560] | 5,120 | +120(+2.40%) | 2,160,115 |
| 태영건설우-[009415] | 21,500 | +800(+3.86%) | 2,157,840 |
| TCC스틸-[002710] | 5,450 | -160(-2.85%) | 2,111,682 |
| 디아이씨-[092200] | 4,385 | -20(-0.45%) | 2,107,502 |
| 아시아나항공-[020560] | 15,750 | +550(+3.62%) | 2,100,634 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 665 | +10(+1.53%) | 2,100,013 |
| 쌍용C&E-[003410] | 7,840 | +110(+1.42%) | 2,089,393 |
| NH투자증권-[005940] | 13,450 | +250(+1.89%) | 2,089,009 |
| 조일알미늄-[018470] | 871 | -9(-1.02%) | 2,079,324 |