콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
912 |
-18(-1.94%) |
101,158,567 |
| 코디엠-[224060] |
306 |
+19(+6.62%) |
87,770,527 |
| 아이비김영-[339950] |
3,270 |
+495(+17.84%) |
45,351,233 |
| 에이비프로바이오-[195990] |
1,305 |
+70(+5.67%) |
43,914,103 |
| 이화공영-[001840] |
8,100 |
+990(+13.92%) |
23,417,799 |
| 위즈코프-[038620] |
5,660 |
-1,300(+29.82%) |
22,309,642 |
| 아이오케이-[078860] |
2,620 |
+20(+0.77%) |
22,120,816 |
| 아시아경제-[127710] |
4,815 |
+360(+8.08%) |
20,502,553 |
| 특수건설-[026150] |
13,050 |
-3,000(+29.85%) |
19,699,555 |
| 토박스코리아-[215480] |
1,645 |
+80(+5.11%) |
17,550,435 |
| 나노스-[151910] |
7,350 |
-3,100(-29.67%) |
16,760,738 |
| 이디티-[215090] |
1,055 |
+108(+11.40%) |
15,674,093 |
| 광림-[014200] |
2,850 |
-320(-10.09%) |
14,743,308 |
| 서희건설-[035890] |
2,140 |
+105(+5.16%) |
14,174,568 |
| 엔투텍-[227950] |
2,440 |
-285(-10.46%) |
13,691,879 |
| 애니플러스-[310200] |
3,430 |
-190(-5.25%) |
13,079,086 |
| 텔레칩스-[054450] |
20,500 |
+100(+0.49%) |
13,053,035 |
| 아미노로직스-[074430] |
2,925 |
+45(+1.56%) |
11,632,892 |
| 퓨쳐스트림네트웍스-[214270] |
1,470 |
+50(+3.52%) |
10,980,491 |
| 큐브엔터-[182360] |
4,260 |
+135(+3.27%) |
10,235,380 |
| 세종텔레콤-[036630] |
754 |
-10(-1.31%) |
9,533,867 |
| 대주산업-[003310] |
2,800 |
+175(+6.67%) |
9,269,227 |
| 메가엠디-[133750] |
6,130 |
+270(+4.61%) |
9,257,081 |
| 휴림로봇-[090710] |
1,315 |
-5(-0.38%) |
9,080,876 |
| 한국선재-[025550] |
5,440 |
+10(+0.18%) |
8,912,589 |
| 태웅로직스-[124560] |
9,360 |
+940(+11.16%) |
8,781,613 |
| 휴마시스-[205470] |
19,150 |
+1,150(+6.39%) |
8,037,651 |
| 고려시멘트-[198440] |
3,875 |
+240(+6.60%) |
7,828,797 |
| 홈센타홀딩스-[060560] |
1,175 |
-0(0.00%) |
7,402,461 |
| 유니슨-[018000] |
4,240 |
-0(0.00%) |
7,390,540 |
| 동국S&C-[100130] |
6,280 |
+180(+2.95%) |
7,386,343 |
| 한국정보공학-[039740] |
4,000 |
+220(+5.82%) |
6,847,609 |
| 상상인-[038540] |
7,970 |
+990(+14.18%) |
6,504,951 |
| CS-[065770] |
7,720 |
+1,250(+19.32%) |
6,204,897 |
| 에이치엘비파워-[043220] |
1,535 |
-125(-7.53%) |
6,182,251 |
| 팜스토리-[027710] |
2,385 |
-35(-1.45%) |
5,956,434 |
| 우원개발-[046940] |
7,700 |
+520(+7.24%) |
5,954,248 |
| 캐리소프트-[317530] |
14,200 |
+2,400(+20.34%) |
5,821,513 |
| 아이에이-[038880] |
1,390 |
-25(-1.77%) |
5,768,043 |
| 티케이케미칼-[104480] |
6,960 |
-450(-6.07%) |
5,647,322 |
| 유바이오로직스-[206650] |
38,000 |
+350(+0.93%) |
5,634,690 |
| 켐온-[217600] |
4,350 |
-290(-6.25%) |
5,286,838 |
| 앤디포스-[238090] |
5,360 |
-190(-3.42%) |
5,045,742 |
| 한송네오텍-[226440] |
1,635 |
+70(+4.47%) |
5,037,226 |
| 오가닉티코스메틱-[900300] |
735 |
+9(+1.24%) |
4,885,586 |
| KT서브마린-[060370] |
6,990 |
+230(+3.40%) |
4,800,090 |
| 판타지오-[032800] |
125 |
-0(0.00%) |
4,737,420 |
| 엑세스바이오-[950130] |
29,100 |
-4,000(-12.08%) |
4,513,391 |
| 이랜시스-[264850] |
2,910 |
+165(+6.01%) |
4,460,075 |
| 이스트아시아홀딩스-[900110] |
224 |
-5(-2.18%) |
4,433,108 |
| 에스티오-[098660] |
3,470 |
+510(+17.23%) |
4,411,917 |
| 자연과환경-[043910] |
1,590 |
+50(+3.25%) |
4,359,759 |
| 지엔원에너지-[270520] |
4,380 |
+380(+9.50%) |
4,336,768 |
| 서한-[011370] |
1,850 |
+30(+1.65%) |
4,306,566 |
| 코리아에스이-[101670] |
1,560 |
-65(-4.00%) |
4,023,072 |
| 우리기술투자-[041190] |
10,350 |
-250(-2.36%) |
4,015,521 |
| 에이트원-[230980] |
2,160 |
+40(+1.89%) |
3,996,507 |
| 모헨즈-[006920] |
6,600 |
+200(+3.13%) |
3,889,005 |
| 대창솔루션-[096350] |
500 |
-5(-0.99%) |
3,797,944 |
| 에스피지-[058610] |
11,850 |
+150(+1.28%) |
3,712,436 |
| 소프트센-[032680] |
1,860 |
+25(+1.36%) |
3,659,344 |
| KD-[044180] |
2,025 |
+35(+1.76%) |
3,601,319 |
| 이글루시큐리티-[067920] |
7,890 |
+720(+10.04%) |
3,591,429 |
| 하림지주-[003380] |
11,150 |
+950(+9.31%) |
3,573,933 |
| 액션스퀘어-[205500] |
3,390 |
-610(-15.25%) |
3,483,892 |
| 골든센츄리-[900280] |
460 |
-8(-1.71%) |
3,438,497 |
| 신라섬유-[001000] |
3,360 |
-305(-8.32%) |
3,383,760 |
| 시스웍-[269620] |
2,160 |
+30(+1.41%) |
3,383,021 |
| 효성오앤비-[097870] |
12,100 |
-900(-6.92%) |
3,105,971 |
| 손오공-[066910] |
3,055 |
-10(-0.33%) |
3,050,556 |
| 인터파크-[035080] |
4,610 |
+235(+5.37%) |
2,980,008 |
| 이지바이오-[353810] |
7,860 |
+240(+3.15%) |
2,926,823 |
| 한일진공-[123840] |
1,280 |
+10(+0.79%) |
2,919,658 |
| 우리기술-[032820] |
1,365 |
+15(+1.11%) |
2,835,765 |
| 현대무벡스-[319400] |
5,390 |
+280(+5.48%) |
2,794,048 |
| 한일사료-[005860] |
2,335 |
-10(-0.43%) |
2,746,605 |
| 대아티아이-[045390] |
5,710 |
+60(+1.06%) |
2,735,673 |
| 대호특수강-[021040] |
950 |
-19(-1.96%) |
2,662,939 |
| 라이온켐텍-[171120] |
12,100 |
+1,600(+15.24%) |
2,635,818 |
| 에이티넘인베스트-[021080] |
5,610 |
+40(+0.72%) |
2,581,555 |
| 본느-[226340] |
3,290 |
+235(+7.69%) |
2,515,279 |
| 티비씨-[033830] |
1,500 |
+50(+3.45%) |
2,494,205 |
| 삼천당제약-[000250] |
55,500 |
+1,100(+2.02%) |
2,485,275 |
| 화성밸브-[039610] |
8,980 |
+680(+8.19%) |
2,483,052 |
| 하림-[136480] |
3,320 |
-10(-0.30%) |
2,455,495 |
| 이수앱지스-[086890] |
16,950 |
-900(-5.04%) |
2,447,891 |
| SM Life Design-[063440] |
2,815 |
+95(+3.49%) |
2,445,095 |
| 케이피엠테크-[042040] |
2,935 |
-25(-0.84%) |
2,432,342 |
| 에스코넥-[096630] |
2,395 |
+95(+4.13%) |
2,380,822 |
| 제넨바이오-[072520] |
1,995 |
-10(-0.50%) |
2,372,249 |
| 바이오로그디바이스-[208710] |
3,185 |
-75(-2.30%) |
2,350,314 |
| SBI인베스트먼트-[019550] |
2,160 |
-20(-0.92%) |
2,337,314 |
| 소리바다-[053110] |
234 |
-2(-0.85%) |
2,268,039 |
| 다날-[064260] |
7,530 |
-170(-2.21%) |
2,255,335 |
| 오리엔트정공-[065500] |
984 |
+14(+1.44%) |
2,229,788 |
| 에스맥-[097780] |
1,535 |
+15(+0.99%) |
2,152,389 |
| 썸에이지-[208640] |
2,580 |
-20(-0.77%) |
2,114,724 |
| 한국테크놀로지-[053590] |
1,810 |
-0(0.00%) |
2,102,158 |
| SFA반도체-[036540] |
7,500 |
+20(+0.27%) |
2,073,468 |
| 오스템-[031510] |
3,755 |
+125(+3.44%) |
2,063,998 |