| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,960 | -30(-1.51%) | 182,882,030 |
| 이아이디-[093230] | 455 | -6(-1.30%) | 46,430,811 |
| 윌비스-[008600] | 2,455 | +145(+6.28%) | 44,250,535 |
| KODEX 코스닥150선물인버스-[251340] | 4,675 | -55(-1.16%) | 36,645,509 |
| KODEX 인버스-[114800] | 3,790 | -35(-0.92%) | 35,917,377 |
| 동일제강-[002690] | 5,460 | +550(+11.20%) | 28,722,533 |
| 삼성중공업-[010140] | 6,010 | +10(+0.17%) | 25,118,970 |
| 한솔홈데코-[025750] | 2,290 | +190(+9.05%) | 23,292,758 |
| SH에너지화학-[002360] | 1,315 | -35(-2.59%) | 22,937,554 |
| 삼호개발-[010960] | 6,030 | +800(+15.30%) | 22,634,828 |
| HMM-[011200] | 42,600 | +2,700(+6.77%) | 20,477,709 |
| 삼성제약-[001360] | 7,070 | -1,630(+29.96%) | 20,435,374 |
| 팬오션-[028670] | 7,440 | -260(-3.38%) | 20,112,731 |
| 대창-[012800] | 2,670 | -130(-4.64%) | 19,794,874 |
| 대유플러스-[000300] | 1,250 | +70(+5.93%) | 18,374,329 |
| KODEX 레버리지-[122630] | 28,085 | +385(+1.39%) | 15,495,270 |
| 이구산업-[025820] | 4,920 | -200(-3.91%) | 13,980,497 |
| 삼성전자-[005930] | 81,900 | -400(-0.49%) | 12,802,210 |
| 우리종금-[010050] | 868 | +14(+1.64%) | 12,763,445 |
| KTis-[058860] | 2,990 | +90(+3.10%) | 12,681,208 |
| 노루페인트-[090350] | 15,250 | +1,900(+14.23%) | 11,650,750 |
| KODEX 코스닥150 레버리지-[233740] | 13,910 | +360(+2.66%) | 11,386,131 |
| 한화생명-[088350] | 3,690 | +100(+2.79%) | 11,368,477 |
| KCTC-[009070] | 8,580 | -180(-2.05%) | 11,071,356 |
| 화승코퍼레이션-[013520] | 2,240 | +105(+4.92%) | 11,060,845 |
| 조일알미늄-[018470] | 880 | +37(+4.39%) | 9,315,322 |
| 대한전선-[001440] | 1,210 | -5(-0.41%) | 8,664,980 |
| KTcs-[058850] | 3,185 | +160(+5.29%) | 8,475,315 |
| 성창기업지주-[000180] | 3,120 | +70(+2.30%) | 8,254,022 |
| 현대그린푸드-[005440] | 10,700 | +1,010(+10.42%) | 8,108,753 |
| 한일철강-[002220] | 3,640 | +60(+1.68%) | 7,848,228 |
| 서울식품-[004410] | 377 | -0(0.00%) | 7,629,397 |
| 넥스트사이언스-[003580] | 13,150 | -50(-0.38%) | 7,531,609 |
| 대한해운-[005880] | 3,560 | -25(-0.70%) | 7,423,705 |
| 사조동아원-[008040] | 1,450 | +25(+1.75%) | 6,918,453 |
| 일성건설-[013360] | 2,420 | +235(+10.76%) | 6,685,346 |
| 동양철관-[008970] | 1,720 | -35(-1.99%) | 6,584,982 |
| 벽산-[007210] | 4,835 | +65(+1.36%) | 6,000,195 |
| 알루코-[001780] | 5,120 | +285(+5.89%) | 5,799,260 |
| 동아지질-[028100] | 22,200 | +2,400(+12.12%) | 5,740,411 |
| SK증권-[001510] | 1,010 | -10(-0.98%) | 5,607,827 |
| 세화아이엠씨-[145210] | 674 | +43(+6.81%) | 5,483,640 |
| 남광토건-[001260] | 18,150 | +3,000(+19.80%) | 5,420,727 |
| NI스틸-[008260] | 6,200 | +50(+0.81%) | 5,415,068 |
| 에이플러스에셋-[244920] | 8,900 | -150(-1.66%) | 5,408,389 |
| 한화투자증권-[003530] | 5,310 | -160(-2.93%) | 5,369,869 |
| 삼아알미늄-[006110] | 12,350 | +200(+1.65%) | 5,314,969 |
| 삼부토건-[001470] | 2,905 | +145(+5.25%) | 5,305,805 |
| 동방-[004140] | 6,930 | -170(-2.39%) | 5,294,248 |
| 부국철강-[026940] | 5,290 | +160(+3.12%) | 4,971,507 |
| 보해양조-[000890] | 1,200 | -15(-1.23%) | 4,958,302 |
| 대한항공-[003490] | 27,900 | +300(+1.09%) | 4,817,668 |
| LG디스플레이-[034220] | 24,700 | +550(+2.28%) | 4,729,038 |
| 광명전기-[017040] | 2,865 | +40(+1.42%) | 4,726,329 |
| 진원생명과학-[011000] | 16,800 | +1,350(+8.74%) | 4,672,401 |
| 삼성출판사-[068290] | 44,900 | +2,750(+6.52%) | 4,611,389 |
| 대우건설-[047040] | 7,460 | +160(+2.19%) | 4,557,812 |
| 한국전력-[015760] | 24,300 | +700(+2.97%) | 4,225,027 |
| 동국제강-[001230] | 24,400 | +1,000(+4.27%) | 4,171,368 |
| HSD엔진-[082740] | 11,050 | -400(-3.49%) | 4,073,880 |
| STX중공업-[071970] | 9,320 | -730(-7.26%) | 3,884,108 |
| 금호에이치티-[214330] | 2,525 | +25(+1.00%) | 3,649,986 |
| TIGER 200선물인버스2X-[252710] | 2,035 | -30(-1.45%) | 3,436,057 |
| SK하이닉스-[000660] | 129,500 | +500(+0.39%) | 3,421,855 |
| TCC스틸-[002710] | 5,610 | -70(-1.23%) | 3,274,342 |
| 기업은행-[024110] | 10,200 | +50(+0.49%) | 3,243,970 |
| KODEX 200-[069500] | 42,905 | +275(+0.65%) | 3,214,542 |
| 쌍방울-[102280] | 631 | -14(-2.17%) | 3,204,859 |
| 한국특강-[007280] | 4,135 | -335(-7.49%) | 3,168,592 |
| 하이스틸-[071090] | 4,165 | -135(-3.14%) | 3,117,657 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 770 | -15(-1.91%) | 3,071,076 |
| 삼성엔지니어링-[028050] | 17,950 | -50(-0.28%) | 3,036,489 |
| 진흥기업-[002780] | 2,515 | +35(+1.41%) | 3,036,364 |
| 마니커-[027740] | 770 | +8(+1.05%) | 2,974,529 |
| 큐로-[015590] | 600 | -1(-0.17%) | 2,942,569 |
| 이스타코-[015020] | 2,325 | +175(+8.14%) | 2,890,835 |
| 성문전자-[014910] | 2,510 | -180(-6.69%) | 2,866,689 |
| 휠라홀딩스-[081660] | 49,450 | +3,450(+7.50%) | 2,866,681 |
| 휴스틸-[005010] | 19,000 | +2,350(+14.11%) | 2,849,693 |
| 웅진씽크빅-[095720] | 4,110 | +110(+2.75%) | 2,654,515 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 635 | +10(+1.60%) | 2,635,507 |
| 대원전선-[006340] | 1,600 | +40(+2.56%) | 2,620,800 |
| 한화손해보험-[000370] | 5,170 | +150(+2.99%) | 2,566,624 |
| 화승인더-[006060] | 8,820 | +500(+6.01%) | 2,531,675 |
| 두산중공업-[034020] | 12,650 | +150(+1.20%) | 2,495,894 |
| 신한지주-[055550] | 41,500 | +500(+1.22%) | 2,357,484 |
| BNK금융지주-[138930] | 7,880 | -20(-0.25%) | 2,282,813 |
| SG세계물산-[004060] | 765 | +9(+1.19%) | 2,254,484 |
| 대한제당우-[001795] | 6,980 | -20(-0.29%) | 2,234,681 |
| 일신석재-[007110] | 2,140 | -0(0.00%) | 2,221,166 |
| 우리금융지주-[316140] | 11,000 | +50(+0.46%) | 2,210,071 |
| 두산인프라코어-[042670] | 10,700 | +250(+2.39%) | 2,176,601 |
| 인바이오젠-[101140] | 3,255 | -255(-7.26%) | 2,123,554 |
| 영흥-[012160] | 1,285 | -25(-1.91%) | 2,101,727 |
| 세하-[027970] | 2,395 | -80(-3.23%) | 2,088,431 |
| SBS미디어홀딩스-[101060] | 2,055 | -0(0.00%) | 2,077,942 |
| 미래에셋증권-[006800] | 10,200 | +100(+0.99%) | 2,066,508 |
| 카카오-[035720] | 114,500 | -500(-0.43%) | 2,033,899 |
| KODEX 코스닥 150-[229200] | 13,865 | +175(+1.28%) | 1,992,862 |