콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
930 |
-44(-4.52%) |
94,347,981 |
| 한국선재-[025550] |
5,430 |
+540(+11.04%) |
61,608,538 |
| 퓨쳐스트림네트웍스-[214270] |
1,420 |
+40(+2.90%) |
57,721,793 |
| 아이에이-[038880] |
1,415 |
+80(+5.99%) |
40,750,932 |
| 휴림로봇-[090710] |
1,320 |
+70(+5.60%) |
36,848,045 |
| 애니플러스-[310200] |
3,620 |
-835(+29.98%) |
35,830,401 |
| 한일사료-[005860] |
2,345 |
+75(+3.30%) |
30,982,729 |
| 광림-[014200] |
3,170 |
+640(+25.30%) |
17,942,216 |
| 코디엠-[224060] |
287 |
+4(+1.41%) |
17,707,259 |
| 아이오케이-[078860] |
2,600 |
-660(-20.25%) |
16,598,687 |
| 팜스토리-[027710] |
2,420 |
+65(+2.76%) |
15,292,170 |
| 특수건설-[026150] |
10,050 |
+1,070(+11.92%) |
14,733,341 |
| 케이피엠테크-[042040] |
2,960 |
+160(+5.71%) |
11,803,998 |
| 액션스퀘어-[205500] |
4,000 |
+120(+3.09%) |
10,983,632 |
| 엑사이엔씨-[054940] |
2,165 |
-20(-0.92%) |
9,319,576 |
| 에이비프로바이오-[195990] |
1,235 |
+5(+0.41%) |
9,256,914 |
| 우리기술투자-[041190] |
10,600 |
+200(+1.92%) |
9,176,875 |
| 판타지오-[032800] |
125 |
-4(-3.10%) |
8,457,534 |
| 켐온-[217600] |
4,640 |
-50(-1.07%) |
8,299,361 |
| 신라섬유-[001000] |
3,665 |
-30(-0.81%) |
7,598,618 |
| 에이티넘인베스트-[021080] |
5,570 |
-90(-1.59%) |
7,587,071 |
| 엠에프엠코리아-[323230] |
3,690 |
+440(+13.54%) |
7,519,209 |
| 텔레칩스-[054450] |
20,400 |
-4,700(+29.94%) |
7,206,100 |
| 대창솔루션-[096350] |
505 |
+16(+3.27%) |
7,053,464 |
| 서희건설-[035890] |
2,035 |
+5(+0.25%) |
6,793,781 |
| 골든센츄리-[900280] |
468 |
-6(-1.27%) |
6,451,986 |
| 앤디포스-[238090] |
5,550 |
-390(-6.57%) |
6,113,992 |
| 유바이오로직스-[206650] |
37,650 |
+6,800(+22.04%) |
6,034,862 |
| 이글벳-[044960] |
8,350 |
+490(+6.23%) |
5,812,948 |
| 세종텔레콤-[036630] |
764 |
-14(-1.80%) |
5,412,374 |
| 칩스앤미디어-[094360] |
17,050 |
+1,850(+12.17%) |
5,366,465 |
| 우리기술-[032820] |
1,350 |
+40(+3.05%) |
4,902,322 |
| 오리엔탈정공-[014940] |
6,280 |
+330(+5.55%) |
4,788,284 |
| 대주산업-[003310] |
2,625 |
-20(-0.76%) |
4,687,306 |
| 썸에이지-[208640] |
2,600 |
-110(-4.06%) |
4,605,768 |
| 넥스턴바이오-[089140] |
16,700 |
-2,400(-12.57%) |
4,585,423 |
| 하림-[136480] |
3,330 |
+85(+2.62%) |
4,558,754 |
| 티케이케미칼-[104480] |
7,410 |
-100(-1.33%) |
4,469,220 |
| 경남스틸-[039240] |
4,245 |
+170(+4.17%) |
4,466,815 |
| 대호특수강-[021040] |
969 |
+63(+6.95%) |
4,451,115 |
| 삼성스팩2호-[291230] |
2,875 |
-105(-3.52%) |
4,348,460 |
| 제일바이오-[052670] |
3,440 |
+125(+3.77%) |
4,344,534 |
| 한일진공-[123840] |
1,270 |
+20(+1.60%) |
4,287,362 |
| 초록뱀미디어-[047820] |
2,435 |
+30(+1.25%) |
4,245,621 |
| 세명전기-[017510] |
5,200 |
+370(+7.66%) |
4,173,483 |
| TS인베스트먼트-[246690] |
4,205 |
+245(+6.19%) |
3,870,900 |
| 삼보산업-[009620] |
1,470 |
+80(+5.76%) |
3,868,706 |
| 우리바이오-[082850] |
5,470 |
+100(+1.86%) |
3,862,788 |
| 우리손에프앤지-[073560] |
2,530 |
+20(+0.80%) |
3,777,515 |
| 오리엔트정공-[065500] |
970 |
-50(-4.90%) |
3,706,957 |
| 서한-[011370] |
1,820 |
+90(+5.20%) |
3,700,027 |
| 아미노로직스-[074430] |
2,880 |
+40(+1.41%) |
3,685,508 |
| 홈센타홀딩스-[060560] |
1,175 |
+20(+1.73%) |
3,555,952 |
| SBI인베스트먼트-[019550] |
2,180 |
+30(+1.40%) |
3,538,994 |
| SFA반도체-[036540] |
7,480 |
+30(+0.40%) |
3,494,124 |
| 흥구석유-[024060] |
8,190 |
+400(+5.13%) |
3,398,027 |
| 휴마시스-[205470] |
18,000 |
-1,150(-6.01%) |
3,379,528 |
| 우진비앤지-[018620] |
2,905 |
+15(+0.52%) |
3,305,257 |
| 제넨바이오-[072520] |
2,005 |
-5(-0.25%) |
3,107,708 |
| 코렌-[078650] |
1,190 |
-35(-2.86%) |
2,956,333 |
| 효성오앤비-[097870] |
13,000 |
-300(-2.26%) |
2,832,857 |
| 현대사료-[016790] |
20,050 |
-100(-0.50%) |
2,815,990 |
| 에스씨디-[042110] |
1,820 |
+85(+4.90%) |
2,637,737 |
| 리더스 기술투자-[019570] |
882 |
+8(+0.92%) |
2,630,694 |
| 에이디칩스-[054630] |
1,480 |
+50(+3.50%) |
2,558,496 |
| 한국테크놀로지-[053590] |
1,810 |
+10(+0.56%) |
2,543,083 |
| 시스웍-[269620] |
2,130 |
-20(-0.93%) |
2,526,543 |
| 이스트아시아홀딩스-[900110] |
229 |
+3(+1.33%) |
2,496,610 |
| 지니틱스-[303030] |
3,780 |
-20(-0.53%) |
2,424,555 |
| 이지바이오-[353810] |
7,620 |
+50(+0.66%) |
2,419,159 |
| 다날-[064260] |
7,700 |
-140(-1.79%) |
2,414,794 |
| 농우바이오-[054050] |
14,550 |
-600(-3.96%) |
2,401,108 |
| 제주반도체-[080220] |
6,850 |
+180(+2.70%) |
2,392,289 |
| 덕신하우징-[090410] |
1,630 |
+70(+4.49%) |
2,375,705 |
| 대한그린파워-[060900] |
2,920 |
+65(+2.28%) |
2,370,188 |
| 에이티세미콘-[089530] |
3,300 |
+10(+0.30%) |
2,359,897 |
| 서울반도체-[046890] |
20,100 |
+1,350(+7.20%) |
2,298,755 |
| 에스맥-[097780] |
1,520 |
-0(0.00%) |
2,256,576 |
| 시그네틱스-[033170] |
1,435 |
+40(+2.87%) |
2,230,915 |
| 소리바다-[053110] |
236 |
-1(-0.42%) |
2,227,608 |
| 위지트-[036090] |
1,750 |
+5(+0.29%) |
2,217,500 |
| 손오공-[066910] |
3,065 |
+15(+0.49%) |
2,202,580 |
| 엔투텍-[227950] |
2,725 |
-140(-4.89%) |
2,150,756 |
| 한국캐피탈-[023760] |
774 |
+36(+4.88%) |
2,141,769 |
| 에이치엘비파워-[043220] |
1,660 |
-45(-2.64%) |
2,113,592 |
| 네오펙트-[290660] |
3,730 |
-115(-2.99%) |
2,082,497 |
| 이건홀딩스-[039020] |
5,280 |
+450(+9.32%) |
2,069,898 |
| 팅크웨어-[084730] |
16,150 |
+850(+5.56%) |
2,022,141 |
| 에스피지-[058610] |
11,700 |
-250(-2.09%) |
2,020,981 |
| 중앙에너비스-[000440] |
13,250 |
+1,150(+9.50%) |
1,907,019 |
| 위즈코프-[038620] |
4,360 |
-0(0.00%) |
1,904,272 |
| 드림시큐리티-[203650] |
5,150 |
+130(+2.59%) |
1,899,662 |
| 미래생명자원-[218150] |
5,600 |
-240(-4.11%) |
1,880,524 |
| 삼현철강-[017480] |
8,340 |
+200(+2.46%) |
1,863,061 |
| 태웅로직스-[124560] |
8,420 |
+550(+6.99%) |
1,803,250 |
| 빅텍-[065450] |
7,430 |
-150(-1.98%) |
1,795,775 |
| 박셀바이오-[323990] |
95,500 |
+8,700(+10.02%) |
1,790,394 |
| 아난티-[025980] |
8,320 |
+320(+4.00%) |
1,783,427 |
| KTH-[036030] |
11,950 |
-350(-2.85%) |
1,764,841 |
| KBI메탈-[024840] |
2,495 |
+135(+5.72%) |
1,759,390 |