종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
1,990 |
-25(-1.24%) |
215,233,362 |
SH에너지화학-[002360] |
1,350 |
+125(+10.20%) |
160,925,818 |
삼성중공업-[010140] |
6,000 |
-1,160(-16.20%) |
83,419,885 |
사조동아원-[008040] |
1,425 |
+35(+2.52%) |
56,607,144 |
이아이디-[093230] |
461 |
-16(-3.35%) |
42,125,994 |
KODEX 코스닥150선물인버스-[251340] |
4,730 |
+10(+0.21%) |
35,265,920 |
KODEX 인버스-[114800] |
3,825 |
-20(-0.52%) |
35,135,490 |
윌비스-[008600] |
2,310 |
-160(-6.48%) |
34,683,066 |
보해양조-[000890] |
1,215 |
+75(+6.58%) |
32,812,021 |
우리종금-[010050] |
854 |
+20(+2.40%) |
32,561,274 |
대창-[012800] |
2,800 |
+285(+11.33%) |
25,110,680 |
NI스틸-[008260] |
6,150 |
+400(+6.96%) |
21,946,674 |
동일제강-[002690] |
4,910 |
-1,130(+29.89%) |
19,892,217 |
팬오션-[028670] |
7,700 |
+540(+7.54%) |
17,803,079 |
대한전선-[001440] |
1,215 |
+15(+1.25%) |
17,539,608 |
성문전자-[014910] |
2,690 |
+430(+19.03%) |
17,521,493 |
삼성전자-[005930] |
82,300 |
-300(-0.36%) |
16,846,163 |
KODEX 레버리지-[122630] |
27,700 |
+325(+1.19%) |
16,495,639 |
HMM-[011200] |
39,900 |
+4,250(+11.92%) |
16,355,719 |
한화생명-[088350] |
3,590 |
+270(+8.13%) |
16,267,092 |
KODEX 코스닥150 레버리지-[233740] |
13,550 |
-65(-0.48%) |
12,342,026 |
동양철관-[008970] |
1,755 |
+65(+3.85%) |
11,032,929 |
하이스틸-[071090] |
4,300 |
+300(+7.50%) |
10,947,958 |
한국특강-[007280] |
4,470 |
+520(+13.16%) |
10,796,153 |
쌍방울-[102280] |
645 |
+23(+3.70%) |
10,792,222 |
대한해운-[005880] |
3,585 |
+170(+4.98%) |
10,598,867 |
SK증권-[001510] |
1,020 |
+30(+3.03%) |
10,403,470 |
이구산업-[025820] |
5,120 |
+385(+8.13%) |
9,093,871 |
광명전기-[017040] |
2,825 |
-80(-2.75%) |
9,008,157 |
한화투자증권-[003530] |
5,470 |
-50(-0.91%) |
8,894,120 |
기업은행-[024110] |
10,150 |
+630(+6.62%) |
8,626,751 |
대우건설-[047040] |
7,300 |
+220(+3.11%) |
7,898,335 |
STX중공업-[071970] |
10,050 |
-200(-1.95%) |
7,693,205 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
785 |
+35(+4.67%) |
7,535,292 |
넥스트사이언스-[003580] |
13,200 |
-3,750(-22.12%) |
7,457,240 |
벽산-[007210] |
4,770 |
+170(+3.70%) |
7,136,992 |
금호에이치티-[214330] |
2,500 |
-35(-1.38%) |
6,694,738 |
선도전기-[007610] |
4,115 |
+275(+7.16%) |
6,444,787 |
대한제당우-[001795] |
7,000 |
+200(+2.94%) |
6,416,362 |
한화손해보험-[000370] |
5,020 |
+410(+8.89%) |
6,408,679 |
일신석재-[007110] |
2,140 |
+85(+4.14%) |
6,317,155 |
서울식품-[004410] |
377 |
+1(+0.27%) |
6,265,715 |
TCC스틸-[002710] |
5,680 |
+580(+11.37%) |
6,211,477 |
조일알미늄-[018470] |
843 |
+43(+5.38%) |
5,990,803 |
대한항공-[003490] |
27,600 |
+1,250(+4.74%) |
5,926,228 |
영흥-[012160] |
1,310 |
+105(+8.71%) |
5,865,191 |
문배철강-[008420] |
6,120 |
+370(+6.43%) |
5,446,746 |
KCTC-[009070] |
8,760 |
-310(-3.42%) |
5,419,279 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
665 |
+25(+3.91%) |
5,267,864 |
한국석유-[004090] |
20,050 |
+2,150(+12.01%) |
5,112,243 |
삼성엔지니어링-[028050] |
18,000 |
+1,100(+6.51%) |
4,963,738 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
625 |
-25(-3.85%) |
4,960,247 |
한일철강-[002220] |
3,580 |
+615(+20.74%) |
4,948,364 |
마니커-[027740] |
762 |
+10(+1.33%) |
4,708,653 |
우리금융지주-[316140] |
10,950 |
+450(+4.29%) |
4,606,083 |
세하-[027970] |
2,475 |
+25(+1.02%) |
4,556,500 |
BNK금융지주-[138930] |
7,900 |
+430(+5.76%) |
4,260,027 |
동국제강-[001230] |
23,400 |
+1,150(+5.17%) |
4,164,964 |
SK하이닉스-[000660] |
129,000 |
-3,000(-2.27%) |
4,160,814 |
국보-[001140] |
2,035 |
+25(+1.24%) |
3,868,115 |
부산주공-[005030] |
610 |
+40(+7.02%) |
3,782,773 |
LG디스플레이-[034220] |
24,150 |
+200(+0.84%) |
3,587,126 |
두산중공업-[034020] |
12,500 |
-150(-1.19%) |
3,549,215 |
체시스-[033250] |
1,640 |
+65(+4.13%) |
3,514,811 |
대유플러스-[000300] |
1,180 |
+35(+3.06%) |
3,499,343 |
LG유플러스-[032640] |
14,000 |
+50(+0.36%) |
3,494,361 |
TIGER 200선물인버스2X-[252710] |
2,065 |
-20(-0.96%) |
3,434,593 |
한창제지-[009460] |
2,485 |
+45(+1.84%) |
3,416,993 |
동방-[004140] |
7,100 |
-100(-1.39%) |
3,368,437 |
세아베스틸-[001430] |
29,200 |
+3,850(+15.19%) |
3,346,995 |
두산인프라코어-[042670] |
10,450 |
+350(+3.47%) |
3,277,201 |
HSD엔진-[082740] |
11,450 |
+150(+1.33%) |
3,264,779 |
대한제당-[001790] |
3,770 |
-70(-1.82%) |
3,247,344 |
카카오-[035720] |
115,000 |
-500(-0.43%) |
3,216,464 |
웰바이오텍-[010600] |
3,945 |
+305(+8.38%) |
3,210,644 |
KB금융-[105560] |
57,500 |
+4,200(+7.88%) |
3,164,053 |
화승코퍼레이션-[013520] |
2,135 |
+5(+0.23%) |
3,050,634 |
미래에셋증권-[006800] |
10,100 |
+420(+4.34%) |
3,012,437 |
KODEX 코스닥 150-[229200] |
13,690 |
-30(-0.22%) |
2,984,513 |
대양금속-[009190] |
4,660 |
+240(+5.43%) |
2,915,875 |
한국프랜지-[010100] |
3,260 |
+60(+1.88%) |
2,897,793 |
신일전자-[002700] |
2,280 |
+35(+1.56%) |
2,802,743 |
신한지주-[055550] |
41,000 |
+1,750(+4.46%) |
2,717,748 |
NH투자증권-[005940] |
13,200 |
+650(+5.18%) |
2,494,928 |
영진약품-[003520] |
6,240 |
+120(+1.96%) |
2,390,687 |
신원-[009270] |
1,735 |
+25(+1.46%) |
2,370,744 |
신풍제약-[019170] |
63,000 |
+2,800(+4.65%) |
2,312,982 |
KODEX 200-[069500] |
42,630 |
+250(+0.59%) |
2,236,967 |
씨아이테크-[004920] |
1,650 |
+150(+10.00%) |
2,166,087 |
KR모터스-[000040] |
1,230 |
+30(+2.50%) |
2,160,553 |
KODEX 은행-[091170] |
7,565 |
+380(+5.29%) |
2,158,130 |
메리츠증권-[008560] |
4,895 |
+205(+4.37%) |
2,138,788 |
한국주강-[025890] |
3,200 |
+75(+2.40%) |
2,117,695 |
남선알미늄-[008350] |
3,560 |
+45(+1.28%) |
2,105,615 |
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
655 |
-30(-4.38%) |
2,084,740 |
한국전력-[015760] |
23,600 |
+250(+1.07%) |
2,079,519 |
금호석유-[011780] |
296,000 |
+26,000(+9.63%) |
2,076,820 |
삼원강재-[023000] |
4,180 |
+190(+4.76%) |
2,060,975 |
엔케이-[085310] |
1,445 |
+25(+1.76%) |
2,015,084 |
이스타코-[015020] |
2,150 |
-180(-7.73%) |
2,003,092 |