| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,990 | -25(-1.24%) | 215,233,362 |
| SH에너지화학-[002360] | 1,350 | +125(+10.20%) | 160,925,818 |
| 삼성중공업-[010140] | 6,000 | -1,160(-16.20%) | 83,419,885 |
| 사조동아원-[008040] | 1,425 | +35(+2.52%) | 56,607,144 |
| 이아이디-[093230] | 461 | -16(-3.35%) | 42,125,994 |
| KODEX 코스닥150선물인버스-[251340] | 4,730 | +10(+0.21%) | 35,265,920 |
| KODEX 인버스-[114800] | 3,825 | -20(-0.52%) | 35,135,490 |
| 윌비스-[008600] | 2,310 | -160(-6.48%) | 34,683,066 |
| 보해양조-[000890] | 1,215 | +75(+6.58%) | 32,812,021 |
| 우리종금-[010050] | 854 | +20(+2.40%) | 32,561,274 |
| 대창-[012800] | 2,800 | +285(+11.33%) | 25,110,680 |
| NI스틸-[008260] | 6,150 | +400(+6.96%) | 21,946,674 |
| 동일제강-[002690] | 4,910 | -1,130(+29.89%) | 19,892,217 |
| 팬오션-[028670] | 7,700 | +540(+7.54%) | 17,803,079 |
| 대한전선-[001440] | 1,215 | +15(+1.25%) | 17,539,608 |
| 성문전자-[014910] | 2,690 | +430(+19.03%) | 17,521,493 |
| 삼성전자-[005930] | 82,300 | -300(-0.36%) | 16,846,163 |
| KODEX 레버리지-[122630] | 27,700 | +325(+1.19%) | 16,495,639 |
| HMM-[011200] | 39,900 | +4,250(+11.92%) | 16,355,719 |
| 한화생명-[088350] | 3,590 | +270(+8.13%) | 16,267,092 |
| KODEX 코스닥150 레버리지-[233740] | 13,550 | -65(-0.48%) | 12,342,026 |
| 동양철관-[008970] | 1,755 | +65(+3.85%) | 11,032,929 |
| 하이스틸-[071090] | 4,300 | +300(+7.50%) | 10,947,958 |
| 한국특강-[007280] | 4,470 | +520(+13.16%) | 10,796,153 |
| 쌍방울-[102280] | 645 | +23(+3.70%) | 10,792,222 |
| 대한해운-[005880] | 3,585 | +170(+4.98%) | 10,598,867 |
| SK증권-[001510] | 1,020 | +30(+3.03%) | 10,403,470 |
| 이구산업-[025820] | 5,120 | +385(+8.13%) | 9,093,871 |
| 광명전기-[017040] | 2,825 | -80(-2.75%) | 9,008,157 |
| 한화투자증권-[003530] | 5,470 | -50(-0.91%) | 8,894,120 |
| 기업은행-[024110] | 10,150 | +630(+6.62%) | 8,626,751 |
| 대우건설-[047040] | 7,300 | +220(+3.11%) | 7,898,335 |
| STX중공업-[071970] | 10,050 | -200(-1.95%) | 7,693,205 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 785 | +35(+4.67%) | 7,535,292 |
| 넥스트사이언스-[003580] | 13,200 | -3,750(-22.12%) | 7,457,240 |
| 벽산-[007210] | 4,770 | +170(+3.70%) | 7,136,992 |
| 금호에이치티-[214330] | 2,500 | -35(-1.38%) | 6,694,738 |
| 선도전기-[007610] | 4,115 | +275(+7.16%) | 6,444,787 |
| 대한제당우-[001795] | 7,000 | +200(+2.94%) | 6,416,362 |
| 한화손해보험-[000370] | 5,020 | +410(+8.89%) | 6,408,679 |
| 일신석재-[007110] | 2,140 | +85(+4.14%) | 6,317,155 |
| 서울식품-[004410] | 377 | +1(+0.27%) | 6,265,715 |
| TCC스틸-[002710] | 5,680 | +580(+11.37%) | 6,211,477 |
| 조일알미늄-[018470] | 843 | +43(+5.38%) | 5,990,803 |
| 대한항공-[003490] | 27,600 | +1,250(+4.74%) | 5,926,228 |
| 영흥-[012160] | 1,310 | +105(+8.71%) | 5,865,191 |
| 문배철강-[008420] | 6,120 | +370(+6.43%) | 5,446,746 |
| KCTC-[009070] | 8,760 | -310(-3.42%) | 5,419,279 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 665 | +25(+3.91%) | 5,267,864 |
| 한국석유-[004090] | 20,050 | +2,150(+12.01%) | 5,112,243 |
| 삼성엔지니어링-[028050] | 18,000 | +1,100(+6.51%) | 4,963,738 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 625 | -25(-3.85%) | 4,960,247 |
| 한일철강-[002220] | 3,580 | +615(+20.74%) | 4,948,364 |
| 마니커-[027740] | 762 | +10(+1.33%) | 4,708,653 |
| 우리금융지주-[316140] | 10,950 | +450(+4.29%) | 4,606,083 |
| 세하-[027970] | 2,475 | +25(+1.02%) | 4,556,500 |
| BNK금융지주-[138930] | 7,900 | +430(+5.76%) | 4,260,027 |
| 동국제강-[001230] | 23,400 | +1,150(+5.17%) | 4,164,964 |
| SK하이닉스-[000660] | 129,000 | -3,000(-2.27%) | 4,160,814 |
| 국보-[001140] | 2,035 | +25(+1.24%) | 3,868,115 |
| 부산주공-[005030] | 610 | +40(+7.02%) | 3,782,773 |
| LG디스플레이-[034220] | 24,150 | +200(+0.84%) | 3,587,126 |
| 두산중공업-[034020] | 12,500 | -150(-1.19%) | 3,549,215 |
| 체시스-[033250] | 1,640 | +65(+4.13%) | 3,514,811 |
| 대유플러스-[000300] | 1,180 | +35(+3.06%) | 3,499,343 |
| LG유플러스-[032640] | 14,000 | +50(+0.36%) | 3,494,361 |
| TIGER 200선물인버스2X-[252710] | 2,065 | -20(-0.96%) | 3,434,593 |
| 한창제지-[009460] | 2,485 | +45(+1.84%) | 3,416,993 |
| 동방-[004140] | 7,100 | -100(-1.39%) | 3,368,437 |
| 세아베스틸-[001430] | 29,200 | +3,850(+15.19%) | 3,346,995 |
| 두산인프라코어-[042670] | 10,450 | +350(+3.47%) | 3,277,201 |
| HSD엔진-[082740] | 11,450 | +150(+1.33%) | 3,264,779 |
| 대한제당-[001790] | 3,770 | -70(-1.82%) | 3,247,344 |
| 카카오-[035720] | 115,000 | -500(-0.43%) | 3,216,464 |
| 웰바이오텍-[010600] | 3,945 | +305(+8.38%) | 3,210,644 |
| KB금융-[105560] | 57,500 | +4,200(+7.88%) | 3,164,053 |
| 화승코퍼레이션-[013520] | 2,135 | +5(+0.23%) | 3,050,634 |
| 미래에셋증권-[006800] | 10,100 | +420(+4.34%) | 3,012,437 |
| KODEX 코스닥 150-[229200] | 13,690 | -30(-0.22%) | 2,984,513 |
| 대양금속-[009190] | 4,660 | +240(+5.43%) | 2,915,875 |
| 한국프랜지-[010100] | 3,260 | +60(+1.88%) | 2,897,793 |
| 신일전자-[002700] | 2,280 | +35(+1.56%) | 2,802,743 |
| 신한지주-[055550] | 41,000 | +1,750(+4.46%) | 2,717,748 |
| NH투자증권-[005940] | 13,200 | +650(+5.18%) | 2,494,928 |
| 영진약품-[003520] | 6,240 | +120(+1.96%) | 2,390,687 |
| 신원-[009270] | 1,735 | +25(+1.46%) | 2,370,744 |
| 신풍제약-[019170] | 63,000 | +2,800(+4.65%) | 2,312,982 |
| KODEX 200-[069500] | 42,630 | +250(+0.59%) | 2,236,967 |
| 씨아이테크-[004920] | 1,650 | +150(+10.00%) | 2,166,087 |
| KR모터스-[000040] | 1,230 | +30(+2.50%) | 2,160,553 |
| KODEX 은행-[091170] | 7,565 | +380(+5.29%) | 2,158,130 |
| 메리츠증권-[008560] | 4,895 | +205(+4.37%) | 2,138,788 |
| 한국주강-[025890] | 3,200 | +75(+2.40%) | 2,117,695 |
| 남선알미늄-[008350] | 3,560 | +45(+1.28%) | 2,105,615 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 655 | -30(-4.38%) | 2,084,740 |
| 한국전력-[015760] | 23,600 | +250(+1.07%) | 2,079,519 |
| 금호석유-[011780] | 296,000 | +26,000(+9.63%) | 2,076,820 |
| 삼원강재-[023000] | 4,180 | +190(+4.76%) | 2,060,975 |
| 엔케이-[085310] | 1,445 | +25(+1.76%) | 2,015,084 |
| 이스타코-[015020] | 2,150 | -180(-7.73%) | 2,003,092 |