콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
1,010 |
+5(+0.50%) |
171,813,258 |
| 에이비프로바이오-[195990] |
1,310 |
+40(+3.15%) |
80,542,535 |
| 한일사료-[005860] |
2,250 |
+170(+8.17%) |
60,673,205 |
| 한일진공-[123840] |
1,235 |
+120(+10.76%) |
56,341,717 |
| 팜스토리-[027710] |
2,395 |
+145(+6.44%) |
43,624,240 |
| 티케이케미칼-[104480] |
7,440 |
+800(+12.05%) |
31,324,765 |
| 코디엠-[224060] |
292 |
-8(-2.67%) |
29,389,526 |
| 에스씨디-[042110] |
1,750 |
-85(-4.63%) |
18,993,609 |
| 오리엔탈정공-[014940] |
6,360 |
+1,070(+20.23%) |
18,268,853 |
| 엔투텍-[227950] |
3,030 |
-160(-5.02%) |
17,658,037 |
| 알로이스-[297570] |
7,170 |
+680(+10.48%) |
15,677,232 |
| 에스맥-[097780] |
1,545 |
-10(-0.64%) |
12,374,245 |
| CSA 코스믹-[083660] |
2,780 |
+330(+13.47%) |
11,304,723 |
| 휴마시스-[205470] |
19,300 |
-5,250(-21.38%) |
11,085,771 |
| 케이프-[064820] |
5,650 |
+630(+12.55%) |
10,896,721 |
| 서희건설-[035890] |
1,950 |
+15(+0.78%) |
10,689,634 |
| 미래생명자원-[218150] |
6,010 |
+190(+3.26%) |
10,082,422 |
| 본느-[226340] |
3,190 |
+105(+3.40%) |
10,008,135 |
| 빅텍-[065450] |
7,860 |
+380(+5.08%) |
9,617,247 |
| 지니틱스-[303030] |
4,050 |
-30(-0.74%) |
9,524,337 |
| 신라섬유-[001000] |
3,450 |
+50(+1.47%) |
9,430,031 |
| 세종텔레콤-[036630] |
787 |
+1(+0.13%) |
9,089,335 |
| 제넨바이오-[072520] |
2,130 |
+45(+2.16%) |
8,985,098 |
| 유진스팩6호-[373340] |
2,725 |
+390(+16.70%) |
8,901,224 |
| 아이오케이-[078860] |
3,030 |
+270(+9.78%) |
8,846,079 |
| 시스웍-[269620] |
2,195 |
-165(-6.99%) |
8,748,115 |
| 보광산업-[225530] |
7,100 |
-70(-0.98%) |
8,332,868 |
| 판타지오-[032800] |
128 |
-5(-3.76%) |
8,022,154 |
| 케이에스피-[073010] |
2,700 |
+120(+4.65%) |
7,946,995 |
| 바이오니아-[064550] |
19,650 |
+900(+4.80%) |
7,906,227 |
| 골든센츄리-[900280] |
460 |
-26(-5.35%) |
7,706,793 |
| 오성첨단소재-[052420] |
4,025 |
+35(+0.88%) |
7,385,475 |
| 현대사료-[016790] |
20,250 |
+3,200(+18.77%) |
6,890,882 |
| 이스트아시아홀딩스-[900110] |
229 |
+4(+1.78%) |
6,834,241 |
| 이지바이오-[353810] |
8,350 |
-120(-1.42%) |
6,824,099 |
| 코리아센터-[290510] |
8,060 |
+160(+2.03%) |
6,771,945 |
| 퓨쳐스트림네트웍스-[214270] |
1,345 |
+15(+1.13%) |
6,610,069 |
| 엑사이엔씨-[054940] |
2,085 |
+30(+1.46%) |
6,565,763 |
| 오리엔트정공-[065500] |
1,015 |
+10(+1.00%) |
6,419,411 |
| KTH-[036030] |
13,250 |
+850(+6.85%) |
6,371,173 |
| SBI인베스트먼트-[019550] |
2,115 |
-5(-0.24%) |
6,305,716 |
| 비디아이-[148140] |
6,600 |
+200(+3.13%) |
5,504,014 |
| 마이더스AI-[222810] |
532 |
+19(+3.70%) |
5,490,845 |
| 한라IMS-[092460] |
10,300 |
-2,370(+29.89%) |
5,463,853 |
| 나노스-[151910] |
8,350 |
-3,550(-29.83%) |
5,374,233 |
| 삼기-[122350] |
4,485 |
+40(+0.90%) |
5,362,250 |
| 대창솔루션-[096350] |
500 |
+14(+2.88%) |
5,256,006 |
| 대주산업-[003310] |
2,555 |
+45(+1.79%) |
5,161,424 |
| 아이에이-[038880] |
1,350 |
-0(0.00%) |
5,108,687 |
| 위니아딤채-[071460] |
6,380 |
+970(+17.93%) |
5,068,513 |
| 성호전자-[043260] |
1,850 |
+15(+0.82%) |
4,979,689 |
| 효성오앤비-[097870] |
11,200 |
-2,550(+29.48%) |
4,882,943 |
| 리더스 기술투자-[019570] |
879 |
+23(+2.69%) |
4,877,430 |
| 손오공-[066910] |
3,130 |
-420(-11.83%) |
4,837,540 |
| 썸에이지-[208640] |
2,730 |
-255(-8.54%) |
4,807,132 |
| 시티랩스-[139050] |
705 |
-35(-4.73%) |
4,721,205 |
| MP그룹-[065150] |
954 |
-146(-13.27%) |
4,610,601 |
| 아시아종묘-[154030] |
7,140 |
+690(+10.70%) |
4,589,779 |
| SFA반도체-[036540] |
7,500 |
-430(-5.42%) |
4,500,585 |
| 엔에스-[217820] |
12,900 |
+2,550(+24.64%) |
4,407,687 |
| 우리바이오-[082850] |
5,400 |
-390(-6.74%) |
4,368,812 |
| 클라우드에어-[036170] |
1,685 |
+65(+4.01%) |
4,242,260 |
| 케이피엠테크-[042040] |
2,925 |
+30(+1.04%) |
4,168,590 |
| 인터파크-[035080] |
4,510 |
-90(-1.96%) |
4,106,149 |
| 이지홀딩스-[035810] |
4,915 |
-30(-0.61%) |
4,027,813 |
| 아난티-[025980] |
8,080 |
+110(+1.38%) |
4,016,953 |
| 휴림로봇-[090710] |
1,160 |
+10(+0.87%) |
3,896,611 |
| 파라텍-[033540] |
3,725 |
+365(+10.86%) |
3,878,792 |
| 이디티-[215090] |
946 |
+10(+1.07%) |
3,866,877 |
| 한국선재-[025550] |
3,765 |
+30(+0.80%) |
3,833,526 |
| 리노스-[039980] |
1,460 |
-95(-6.11%) |
3,771,299 |
| 맘스터치-[220630] |
3,650 |
+65(+1.81%) |
3,746,585 |
| 우리기술투자-[041190] |
9,610 |
-370(-3.71%) |
3,729,462 |
| 휘닉스소재-[050090] |
1,235 |
-30(-2.37%) |
3,712,926 |
| 앤디포스-[238090] |
5,900 |
-640(-9.79%) |
3,594,464 |
| 켐온-[217600] |
4,020 |
-260(-6.07%) |
3,363,492 |
| SM Life Design-[063440] |
2,705 |
-150(-5.25%) |
3,310,368 |
| 진매트릭스-[109820] |
15,650 |
-3,150(-16.76%) |
3,299,475 |
| 에코플라스틱-[038110] |
2,850 |
-10(-0.35%) |
3,255,088 |
| 위지트-[036090] |
1,725 |
+35(+2.07%) |
3,254,164 |
| 한국테크놀로지-[053590] |
1,740 |
-130(-6.95%) |
3,249,295 |
| 엑셈-[205100] |
5,240 |
+315(+6.40%) |
3,186,429 |
| 대아티아이-[045390] |
5,590 |
+80(+1.45%) |
3,060,714 |
| 우리손에프앤지-[073560] |
2,505 |
+105(+4.38%) |
3,018,573 |
| 이수앱지스-[086890] |
18,950 |
-650(-3.32%) |
2,957,314 |
| 에이치엘비파워-[043220] |
1,705 |
+10(+0.59%) |
2,845,243 |
| 국일제지-[078130] |
6,150 |
-160(-2.54%) |
2,800,592 |
| 흥구석유-[024060] |
8,030 |
+350(+4.56%) |
2,773,219 |
| 소리바다-[053110] |
240 |
-6(-2.44%) |
2,734,607 |
| 대양전기공업-[108380] |
21,350 |
+2,750(+14.78%) |
2,658,051 |
| 인화정공-[101930] |
12,900 |
+1,600(+14.16%) |
2,572,198 |
| 드래곤플라이-[030350] |
1,940 |
-400(-17.09%) |
2,568,548 |
| 동일철강-[023790] |
8,850 |
+1,310(+17.37%) |
2,556,525 |
| 다날-[064260] |
7,790 |
+30(+0.39%) |
2,547,129 |
| 넥스트아이-[137940] |
1,435 |
+20(+1.41%) |
2,482,896 |
| 대한그린파워-[060900] |
2,820 |
-100(-3.42%) |
2,412,109 |
| NEW-[160550] |
10,850 |
-1,300(-10.70%) |
2,395,060 |
| 한일단조-[024740] |
2,190 |
+10(+0.46%) |
2,324,672 |
| 현대바이오-[048410] |
38,150 |
-3,400(-8.18%) |
2,291,055 |
| 에스에이티-[060540] |
2,885 |
+130(+4.72%) |
2,261,209 |