| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,045 | +20(+0.99%) | 272,361,714 |
| 금호에이치티-[214330] | 2,745 | +110(+4.17%) | 89,770,401 |
| 이아이디-[093230] | 503 | +1(+0.20%) | 77,080,610 |
| KODEX 코스닥150선물인버스-[251340] | 4,765 | +130(+2.80%) | 71,262,872 |
| KCTC-[009070] | 9,940 | +1,340(+15.58%) | 52,333,441 |
| KODEX 인버스-[114800] | 3,875 | +20(+0.52%) | 45,525,880 |
| 대한해운-[005880] | 3,600 | +65(+1.84%) | 24,388,508 |
| 이구산업-[025820] | 4,695 | +65(+1.40%) | 23,538,754 |
| KODEX 레버리지-[122630] | 26,955 | -265(-0.97%) | 21,857,217 |
| KODEX 코스닥150 레버리지-[233740] | 13,405 | -795(-5.60%) | 18,356,493 |
| 한화투자증권-[003530] | 5,350 | +120(+2.29%) | 18,159,802 |
| 세하-[027970] | 2,365 | +35(+1.50%) | 16,782,305 |
| STX중공업-[071970] | 10,900 | -2,480(+29.45%) | 16,696,846 |
| HMM-[011200] | 36,950 | -2,250(-5.74%) | 16,228,647 |
| 삼성중공업-[010140] | 7,410 | -90(-1.20%) | 15,635,010 |
| 삼성전자-[005930] | 81,700 | +200(+0.25%) | 15,579,461 |
| 대창-[012800] | 2,470 | -0(0.00%) | 15,359,464 |
| 동방-[004140] | 7,190 | +390(+5.74%) | 15,119,807 |
| SK증권-[001510] | 989 | -36(-3.51%) | 14,747,060 |
| 사조동아원-[008040] | 1,415 | +85(+6.39%) | 13,490,567 |
| 대한제당-[001790] | 3,895 | +325(+9.10%) | 12,883,302 |
| 하이스틸-[071090] | 4,120 | -0(0.00%) | 12,333,300 |
| 팬오션-[028670] | 7,020 | -320(-4.36%) | 12,011,061 |
| 서울식품-[004410] | 388 | -0(0.00%) | 11,596,152 |
| HSD엔진-[082740] | 11,400 | +1,450(+14.57%) | 10,614,306 |
| 동양철관-[008970] | 1,680 | -70(-4.00%) | 10,363,837 |
| 한솔로지스틱스-[009180] | 3,730 | +250(+7.18%) | 9,884,035 |
| 우리종금-[010050] | 835 | -31(-3.58%) | 8,242,427 |
| SBS미디어홀딩스-[101060] | 2,215 | -370(-14.31%) | 7,554,381 |
| LG디스플레이-[034220] | 24,100 | -200(-0.82%) | 7,016,147 |
| 한화투자증권우-[003535] | 30,800 | +800(+2.67%) | 6,950,283 |
| 인터지스-[129260] | 4,550 | -295(-6.09%) | 6,826,055 |
| STX-[011810] | 12,600 | -2,900(+29.90%) | 6,601,209 |
| 두산중공업-[034020] | 12,800 | -1,150(-8.24%) | 6,492,820 |
| 한화생명-[088350] | 3,395 | -100(-2.86%) | 6,441,497 |
| 대우건설-[047040] | 7,120 | -270(-3.65%) | 6,120,954 |
| 아센디오-[012170] | 3,910 | +595(+17.95%) | 6,027,251 |
| 두산인프라코어-[042670] | 10,250 | -550(-5.09%) | 5,915,064 |
| 동국제강-[001230] | 21,850 | -2,100(-8.77%) | 5,868,684 |
| 팜젠사이언스-[004720] | 14,500 | -1,250(-7.94%) | 5,761,920 |
| KODEX 코스닥 150-[229200] | 13,610 | -400(-2.86%) | 5,743,965 |
| 깨끗한나라-[004540] | 6,900 | +450(+6.98%) | 5,489,547 |
| 인스코비-[006490] | 3,335 | +315(+10.43%) | 5,411,342 |
| 삼성엔지니어링-[028050] | 17,850 | +500(+2.88%) | 5,354,042 |
| 남성-[004270] | 3,920 | +60(+1.55%) | 5,340,287 |
| 대한전선-[001440] | 1,145 | -0(0.00%) | 5,067,000 |
| TIGER 200선물인버스2X-[252710] | 2,115 | +15(+0.71%) | 4,851,221 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 675 | +35(+5.47%) | 4,528,302 |
| SK하이닉스-[000660] | 131,500 | +3,500(+2.73%) | 4,060,478 |
| 대유플러스-[000300] | 1,190 | +20(+1.71%) | 4,024,798 |
| KODEX 200-[069500] | 42,025 | -270(-0.64%) | 3,992,682 |
| 유나이티드제약-[033270] | 53,800 | +1,400(+2.67%) | 3,888,432 |
| KH 필룩스-[033180] | 3,570 | -230(-6.05%) | 3,791,067 |
| SH에너지화학-[002360] | 1,080 | -40(-3.57%) | 3,724,985 |
| 보해양조-[000890] | 1,150 | +10(+0.88%) | 3,502,347 |
| 기아-[000270] | 80,100 | +3,100(+4.03%) | 3,384,963 |
| 신풍제약-[019170] | 61,300 | -8,500(-12.18%) | 3,380,779 |
| 조일알미늄-[018470] | 792 | -0(0.00%) | 3,380,380 |
| 에이프로젠 KIC-[007460] | 2,035 | -60(-2.86%) | 3,318,612 |
| 남선알미늄-[008350] | 3,665 | -225(-5.78%) | 3,317,527 |
| 고려산업-[002140] | 4,700 | +95(+2.06%) | 3,250,626 |
| TYM-[002900] | 1,705 | +55(+3.33%) | 3,019,012 |
| IHQ-[003560] | 2,265 | -50(-2.16%) | 3,012,695 |
| 보령제약-[003850] | 23,350 | -3,350(-12.55%) | 3,010,827 |
| LG유플러스-[032640] | 13,450 | +250(+1.89%) | 3,007,855 |
| BNK금융지주-[138930] | 7,570 | -100(-1.30%) | 2,983,556 |
| 엔케이-[085310] | 1,385 | +85(+6.54%) | 2,972,728 |
| 신일전자-[002700] | 2,270 | +50(+2.25%) | 2,966,898 |
| 아이마켓코리아-[122900] | 10,750 | -1,450(-11.89%) | 2,898,769 |
| 한솔홈데코-[025750] | 2,075 | +35(+1.72%) | 2,895,088 |
| 두산퓨얼셀-[336260] | 40,150 | -4,950(-10.98%) | 2,878,684 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 615 | -30(-4.65%) | 2,875,518 |
| 화인베스틸-[133820] | 3,170 | -170(-5.09%) | 2,857,038 |
| 카카오-[035720] | 114,500 | +1,000(+0.88%) | 2,817,563 |
| 쌍용C&E-[003410] | 7,440 | -320(-4.12%) | 2,813,798 |
| 아남전자-[008700] | 2,830 | +80(+2.91%) | 2,751,064 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 725 | -25(-3.33%) | 2,691,501 |
| 광명전기-[017040] | 2,780 | +50(+1.83%) | 2,630,507 |
| SJM홀딩스-[025530] | 4,890 | -1,125(+29.88%) | 2,604,667 |
| LG헬로비전-[037560] | 5,030 | -290(-5.45%) | 2,595,582 |
| 현대비앤지스틸-[004560] | 22,150 | -4,050(-15.46%) | 2,587,127 |
| 대한제당우-[001795] | 6,160 | -1,415(+29.82%) | 2,545,836 |
| 신원-[009270] | 1,700 | +30(+1.80%) | 2,529,769 |
| TCC스틸-[002710] | 5,070 | -440(-7.99%) | 2,509,231 |
| 콤텍시스템-[031820] | 1,320 | -5(-0.38%) | 2,507,423 |
| 한국내화-[010040] | 5,130 | +200(+4.06%) | 2,480,127 |
| 대한항공-[003490] | 26,400 | -500(-1.86%) | 2,465,202 |
| 기업은행-[024110] | 9,520 | -170(-1.75%) | 2,436,986 |
| 대영포장-[014160] | 2,760 | -40(-1.43%) | 2,338,198 |
| 한국전력-[015760] | 23,450 | -200(-0.85%) | 2,318,817 |
| 대교우B-[019685] | 3,445 | +185(+5.67%) | 2,315,496 |
| 미래에셋증권-[006800] | 9,730 | -270(-2.70%) | 2,294,564 |
| 백산-[035150] | 9,760 | +580(+6.32%) | 2,291,160 |
| 윌비스-[008600] | 2,240 | +45(+2.05%) | 2,267,700 |
| 메리츠증권-[008560] | 4,690 | -140(-2.90%) | 2,253,574 |
| 대우조선해양-[042660] | 37,700 | +1,000(+2.72%) | 2,228,307 |
| SJM-[123700] | 5,530 | -1,270(+29.81%) | 2,171,029 |
| 호텔신라-[008770] | 89,200 | +2,700(+3.12%) | 2,146,791 |
| 한라-[014790] | 5,970 | +10(+0.17%) | 2,091,256 |
| 우리금융지주-[316140] | 10,550 | -150(-1.40%) | 2,075,066 |