콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
1,005 |
+17(+1.72%) |
234,406,979 |
| 코디엠-[224060] |
300 |
-0(0.00%) |
87,842,304 |
| 지니틱스-[303030] |
4,080 |
+485(+13.49%) |
71,768,538 |
| 에이치엘비파워-[043220] |
1,695 |
+55(+3.35%) |
36,566,896 |
| 시티랩스-[139050] |
740 |
-202(-21.44%) |
28,629,600 |
| 미래생명자원-[218150] |
5,820 |
+370(+6.79%) |
28,047,752 |
| 신라섬유-[001000] |
3,400 |
+65(+1.95%) |
22,756,179 |
| 골든센츄리-[900280] |
486 |
-5(-1.02%) |
21,447,109 |
| 다날-[064260] |
7,760 |
+20(+0.26%) |
20,749,511 |
| 에이비프로바이오-[195990] |
1,270 |
+10(+0.79%) |
17,975,186 |
| 케이에스피-[073010] |
2,580 |
+350(+15.70%) |
16,940,046 |
| 이지바이오-[353810] |
8,470 |
+820(+10.72%) |
14,802,332 |
| 판타지오-[032800] |
133 |
-2(-1.48%) |
14,146,373 |
| 우리바이오-[082850] |
5,790 |
-440(-7.06%) |
11,393,230 |
| 리노스-[039980] |
1,555 |
+45(+2.98%) |
11,321,713 |
| 대창솔루션-[096350] |
486 |
-2(-0.41%) |
10,501,466 |
| 시스웍-[269620] |
2,360 |
-205(-7.99%) |
10,448,537 |
| 유진스팩6호-[373340] |
2,335 |
+155(+7.11%) |
9,847,136 |
| 팜스토리-[027710] |
2,250 |
-115(-4.86%) |
9,386,476 |
| 제넨바이오-[072520] |
2,085 |
+5(+0.24%) |
8,820,254 |
| 구영테크-[053270] |
3,875 |
+125(+3.33%) |
7,792,944 |
| 휴마시스-[205470] |
24,550 |
-2,750(-10.07%) |
7,620,318 |
| 이스트아시아홀딩스-[900110] |
225 |
-4(-1.75%) |
7,530,673 |
| KPX생명과학-[114450] |
12,550 |
-150(-1.18%) |
7,371,409 |
| 티케이케미칼-[104480] |
6,640 |
+250(+3.91%) |
7,308,823 |
| 세종텔레콤-[036630] |
786 |
-14(-1.75%) |
7,270,454 |
| 서울전자통신-[027040] |
933 |
+19(+2.08%) |
7,247,001 |
| 오리엔탈정공-[014940] |
5,290 |
+280(+5.59%) |
7,191,394 |
| 켐온-[217600] |
4,280 |
-145(-3.28%) |
7,121,009 |
| 휴온스-[243070] |
75,600 |
+6,700(+9.72%) |
6,980,033 |
| 이디티-[215090] |
936 |
-35(-3.60%) |
6,899,143 |
| 아이에이-[038880] |
1,350 |
-35(-2.53%) |
6,546,747 |
| 글로벌텍스프리-[204620] |
3,590 |
+285(+8.62%) |
6,498,565 |
| 한국테크놀로지-[053590] |
1,870 |
-90(-4.59%) |
6,325,181 |
| NEW-[160550] |
12,150 |
-1,100(-8.30%) |
6,066,647 |
| 손오공-[066910] |
3,550 |
-360(-9.21%) |
5,856,468 |
| 아진산업-[013310] |
3,535 |
+145(+4.28%) |
5,592,773 |
| 모비스-[250060] |
3,200 |
+305(+10.54%) |
5,538,916 |
| 에스맥-[097780] |
1,555 |
+30(+1.97%) |
5,248,405 |
| 유에스티-[263770] |
7,300 |
+580(+8.63%) |
5,062,759 |
| SBS콘텐츠허브-[046140] |
8,140 |
+780(+10.60%) |
5,060,017 |
| SBI인베스트먼트-[019550] |
2,120 |
+5(+0.24%) |
4,786,184 |
| 지엘팜텍-[204840] |
1,630 |
+95(+6.19%) |
4,493,547 |
| 오가닉티코스메틱-[900300] |
712 |
-5(-0.70%) |
4,486,512 |
| 빅텍-[065450] |
7,480 |
+210(+2.89%) |
4,457,980 |
| 브이티지엠피-[018290] |
9,010 |
+460(+5.38%) |
4,380,478 |
| 서희건설-[035890] |
1,935 |
+60(+3.20%) |
4,277,824 |
| 이루다-[164060] |
12,000 |
+750(+6.67%) |
4,220,505 |
| 이수앱지스-[086890] |
19,600 |
-450(-2.24%) |
4,051,828 |
| 앤디포스-[238090] |
6,540 |
-60(-0.91%) |
4,047,938 |
| 진매트릭스-[109820] |
18,800 |
-2,300(-10.90%) |
4,031,760 |
| 우리기술투자-[041190] |
9,980 |
+230(+2.36%) |
3,923,395 |
| 소리바다-[053110] |
246 |
-3(-1.20%) |
3,901,587 |
| 삼일-[032280] |
3,440 |
+370(+12.05%) |
3,893,993 |
| 삼현철강-[017480] |
8,360 |
-0(0.00%) |
3,849,643 |
| 휴메딕스-[200670] |
38,850 |
-1,300(-3.24%) |
3,784,826 |
| 프레스티지바이오로직스-[334970] |
17,600 |
+1,100(+6.67%) |
3,777,908 |
| 네오펙트-[290660] |
4,050 |
-450(-10.00%) |
3,739,461 |
| 동양에스텍-[060380] |
3,340 |
+150(+4.70%) |
3,711,399 |
| 우림기계-[101170] |
4,560 |
+110(+2.47%) |
3,654,063 |
| 위즈코프-[038620] |
4,170 |
-50(-1.18%) |
3,622,706 |
| 마이더스AI-[222810] |
513 |
+26(+5.34%) |
3,552,105 |
| 한일단조-[024740] |
2,180 |
+80(+3.81%) |
3,540,799 |
| 인터파크-[035080] |
4,600 |
+85(+1.88%) |
3,538,772 |
| TS인베스트먼트-[246690] |
3,975 |
-235(-5.58%) |
3,532,693 |
| THE E&M-[089230] |
1,080 |
-45(-4.00%) |
3,519,530 |
| 휴온스글로벌-[084110] |
74,100 |
+4,600(+6.62%) |
3,473,188 |
| 썸에이지-[208640] |
2,985 |
-85(-2.77%) |
3,455,827 |
| 경남스틸-[039240] |
4,080 |
+120(+3.03%) |
3,405,817 |
| 엑세스바이오-[950130] |
37,950 |
+1,550(+4.26%) |
3,400,883 |
| SM Life Design-[063440] |
2,855 |
-125(-4.19%) |
3,351,694 |
| CS-[065770] |
6,500 |
-670(-9.34%) |
3,217,887 |
| 파라다이스-[034230] |
18,000 |
+200(+1.12%) |
3,203,421 |
| 국일제지-[078130] |
6,310 |
-250(-3.81%) |
3,181,461 |
| 대창스틸-[140520] |
3,745 |
+185(+5.20%) |
3,164,080 |
| 아이오케이-[078860] |
2,760 |
-80(-2.82%) |
3,159,300 |
| 휴림로봇-[090710] |
1,150 |
-35(-2.95%) |
3,113,555 |
| 엔투텍-[227950] |
3,190 |
-15(-0.47%) |
3,094,206 |
| 크리스탈신소재-[900250] |
1,695 |
+75(+4.63%) |
2,978,348 |
| 동일철강-[023790] |
7,540 |
+1,250(+19.87%) |
2,907,609 |
| EDGC-[245620] |
5,230 |
-390(-6.94%) |
2,902,062 |
| 케이프이에스제4호-[347140] |
2,550 |
+175(+7.37%) |
2,879,125 |
| 삼영엠텍-[054540] |
5,990 |
+280(+4.90%) |
2,834,755 |
| 퓨쳐스트림네트웍스-[214270] |
1,330 |
+25(+1.92%) |
2,806,502 |
| 한일사료-[005860] |
2,080 |
+40(+1.96%) |
2,771,038 |
| 리더스 기술투자-[019570] |
856 |
-7(-0.81%) |
2,656,491 |
| 오성첨단소재-[052420] |
3,990 |
+5(+0.13%) |
2,623,153 |
| 디엔에이링크-[127120] |
7,040 |
+40(+0.57%) |
2,542,172 |
| 젬백스링크-[064800] |
1,590 |
-40(-2.45%) |
2,505,935 |
| 오리엔트정공-[065500] |
1,005 |
-15(-1.47%) |
2,462,619 |
| 태웅로직스-[124560] |
8,440 |
-480(-5.38%) |
2,427,347 |
| 코스나인-[082660] |
1,330 |
-145(-9.83%) |
2,421,026 |
| 티비씨-[033830] |
1,470 |
-75(-4.85%) |
2,389,798 |
| 아난티-[025980] |
7,970 |
+190(+2.44%) |
2,382,376 |
| 세운메디칼-[100700] |
5,910 |
+70(+1.20%) |
2,351,687 |
| 메디콕스-[054180] |
1,410 |
-10(-0.70%) |
2,314,680 |
| 알로이스-[297570] |
6,490 |
-210(-3.13%) |
2,313,310 |
| 코렌-[078650] |
1,310 |
+25(+1.95%) |
2,300,284 |
| SFA반도체-[036540] |
7,930 |
-100(-1.25%) |
2,295,650 |
| 대주산업-[003310] |
2,510 |
-40(-1.57%) |
2,248,596 |