| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,025 | +35(+1.76%) | 287,811,334 |
| 이아이디-[093230] | 502 | +10(+2.03%) | 148,347,608 |
| 동양철관-[008970] | 1,750 | +100(+6.06%) | 110,626,160 |
| KODEX 코스닥150선물인버스-[251340] | 4,635 | +25(+0.54%) | 66,743,092 |
| 대한해운-[005880] | 3,535 | +255(+7.77%) | 61,122,225 |
| 하이스틸-[071090] | 4,120 | -950(+29.97%) | 52,217,384 |
| KODEX 인버스-[114800] | 3,855 | +30(+0.78%) | 37,235,866 |
| 금호에이치티-[214330] | 2,635 | +160(+6.46%) | 35,114,612 |
| TCC스틸-[002710] | 5,510 | +250(+4.75%) | 32,727,248 |
| 한솔로지스틱스-[009180] | 3,480 | +25(+0.72%) | 28,114,672 |
| SH에너지화학-[002360] | 1,120 | +75(+7.18%) | 24,110,447 |
| 삼성중공업-[010140] | 7,500 | +90(+1.21%) | 23,117,118 |
| KODEX 레버리지-[122630] | 27,220 | -430(-1.56%) | 21,940,928 |
| SBS미디어홀딩스-[101060] | 2,585 | +525(+25.49%) | 21,219,410 |
| 팜젠사이언스-[004720] | 15,750 | -400(-2.48%) | 21,121,092 |
| KCTC-[009070] | 8,600 | -370(-4.12%) | 21,068,699 |
| 한화투자증권-[003530] | 5,230 | +245(+4.91%) | 19,953,228 |
| 팬오션-[028670] | 7,340 | +130(+1.80%) | 17,575,265 |
| 화인베스틸-[133820] | 3,340 | +385(+13.03%) | 17,274,702 |
| 삼성전자-[005930] | 81,500 | -200(-0.24%) | 17,262,575 |
| 한국내화-[010040] | 4,930 | +330(+7.17%) | 15,782,610 |
| KODEX 코스닥150 레버리지-[233740] | 14,200 | -185(-1.29%) | 15,575,694 |
| 보령제약-[003850] | 26,700 | +2,300(+9.43%) | 14,874,603 |
| 서울식품-[004410] | 388 | -9(-2.27%) | 14,850,849 |
| 동방-[004140] | 6,800 | -310(-4.36%) | 13,401,857 |
| STX중공업-[071970] | 8,420 | -1,940(+29.94%) | 13,345,805 |
| 성창기업지주-[000180] | 2,890 | +60(+2.12%) | 12,601,721 |
| 콤텍시스템-[031820] | 1,325 | -215(-13.96%) | 11,878,047 |
| SK증권-[001510] | 1,025 | -10(-0.97%) | 11,598,833 |
| HMM-[011200] | 39,200 | -750(-1.88%) | 10,853,314 |
| 대우건설-[047040] | 7,390 | -300(-3.90%) | 10,214,744 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 750 | +10(+1.35%) | 8,755,845 |
| 종근당바이오-[063160] | 74,300 | +3,000(+4.21%) | 8,560,781 |
| 윌비스-[008600] | 2,195 | +5(+0.23%) | 8,477,662 |
| 조일알미늄-[018470] | 792 | +52(+7.03%) | 8,456,909 |
| 부국철강-[026940] | 5,100 | +165(+3.34%) | 7,748,480 |
| 선도전기-[007610] | 4,170 | +165(+4.12%) | 7,417,613 |
| 우리종금-[010050] | 866 | +7(+0.81%) | 7,122,268 |
| HSD엔진-[082740] | 9,950 | +800(+8.74%) | 7,093,844 |
| LG디스플레이-[034220] | 24,300 | -950(-3.76%) | 5,973,829 |
| 인터지스-[129260] | 4,845 | +150(+3.19%) | 5,859,868 |
| 대한전선-[001440] | 1,145 | -0(0.00%) | 5,858,324 |
| 경보제약-[214390] | 14,250 | +250(+1.79%) | 5,762,320 |
| 삼성엔지니어링-[028050] | 17,350 | +400(+2.36%) | 5,647,248 |
| STX-[011810] | 9,700 | +2,010(+26.14%) | 5,492,728 |
| SIMPAC-[009160] | 4,690 | +505(+12.07%) | 5,304,033 |
| 수산중공업-[017550] | 6,060 | +50(+0.83%) | 5,275,786 |
| 대창-[012800] | 2,470 | -140(-5.36%) | 5,270,564 |
| BNK금융지주-[138930] | 7,670 | +350(+4.78%) | 5,101,256 |
| 대유플러스-[000300] | 1,170 | +15(+1.30%) | 5,010,070 |
| 동국제강-[001230] | 23,950 | -2,050(-7.88%) | 5,002,564 |
| IHQ-[003560] | 2,315 | +105(+4.75%) | 4,635,890 |
| 한화투자증권우-[003535] | 30,000 | -6,900(+29.87%) | 4,585,706 |
| 대한항공-[003490] | 26,900 | +550(+2.09%) | 4,419,865 |
| LG헬로비전-[037560] | 5,320 | +140(+2.70%) | 4,398,361 |
| 한화생명-[088350] | 3,495 | +35(+1.01%) | 4,332,263 |
| 카카오-[035720] | 113,500 | -3,500(-2.99%) | 4,302,030 |
| 세진중공업-[075580] | 7,220 | +250(+3.59%) | 4,211,122 |
| 두산인프라코어-[042670] | 10,800 | -100(-0.92%) | 4,144,940 |
| TIGER 200선물인버스2X-[252710] | 2,100 | +30(+1.45%) | 4,108,944 |
| 고려산업-[002140] | 4,605 | +330(+7.72%) | 4,029,532 |
| 현대비앤지스틸-[004560] | 26,200 | -800(-2.96%) | 4,027,100 |
| SK하이닉스-[000660] | 128,000 | -2,000(-1.54%) | 3,935,133 |
| GS글로벌-[001250] | 2,835 | -105(-3.57%) | 3,889,346 |
| 보해양조-[000890] | 1,140 | -20(-1.72%) | 3,836,875 |
| 기업은행-[024110] | 9,690 | +180(+1.89%) | 3,666,386 |
| KODEX 200-[069500] | 42,295 | -295(-0.69%) | 3,447,377 |
| 문배철강-[008420] | 5,780 | -240(-3.99%) | 3,444,356 |
| 두산중공업-[034020] | 13,950 | -200(-1.41%) | 3,361,323 |
| 디피씨-[026890] | 14,000 | -200(-1.41%) | 3,330,120 |
| KH 필룩스-[033180] | 3,800 | -100(-2.56%) | 3,238,941 |
| 화승코퍼레이션-[013520] | 2,105 | -65(-3.00%) | 3,225,924 |
| DGB금융지주-[139130] | 8,860 | +370(+4.36%) | 3,217,624 |
| 신풍제약-[019170] | 69,800 | -4,400(-5.93%) | 3,188,827 |
| KODEX 코스닥 150-[229200] | 14,010 | -60(-0.43%) | 3,181,730 |
| NH투자증권-[005940] | 12,850 | +600(+4.90%) | 3,165,265 |
| 기아-[000270] | 77,000 | -2,300(-2.90%) | 3,142,688 |
| 우리들휴브레인-[118000] | 2,510 | -45(-1.76%) | 3,142,235 |
| 대영포장-[014160] | 2,800 | -90(-3.11%) | 3,057,351 |
| 에이프로젠 KIC-[007460] | 2,095 | -65(-3.01%) | 3,021,606 |
| 한국전력-[015760] | 23,650 | -300(-1.25%) | 3,017,133 |
| 넥스트사이언스-[003580] | 21,600 | +1,150(+5.62%) | 3,016,958 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 640 | -10(-1.54%) | 2,997,678 |
| LG유플러스-[032640] | 13,200 | -50(-0.38%) | 2,973,944 |
| 한일철강-[002220] | 3,120 | +180(+6.12%) | 2,966,998 |
| 삼부토건-[001470] | 2,770 | +30(+1.09%) | 2,949,620 |
| 동원금속-[018500] | 1,150 | +40(+3.60%) | 2,922,527 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 645 | +10(+1.57%) | 2,888,194 |
| 호텔신라-[008770] | 86,500 | -2,100(-2.37%) | 2,815,215 |
| 이구산업-[025820] | 4,630 | -135(-2.83%) | 2,789,412 |
| 우리금융지주-[316140] | 10,700 | -50(-0.47%) | 2,747,548 |
| 현대제철-[004020] | 55,500 | -2,900(-4.97%) | 2,663,866 |
| 한국주강-[025890] | 2,775 | +35(+1.28%) | 2,623,037 |
| 디아이씨-[092200] | 4,540 | -95(-2.05%) | 2,593,427 |
| 동일제강-[002690] | 4,135 | +90(+2.22%) | 2,551,028 |
| 현대건설-[000720] | 50,400 | -3,900(-7.18%) | 2,548,600 |
| 신한지주-[055550] | 40,000 | +500(+1.27%) | 2,444,700 |
| 방림-[003610] | 2,800 | +195(+7.49%) | 2,396,335 |
| 미래에셋증권-[006800] | 10,000 | +120(+1.21%) | 2,394,746 |
| 한국카본-[017960] | 12,850 | -0(0.00%) | 2,347,424 |