콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
1,050 |
+20(+1.94%) |
844,457,532 |
| 이화전기-[024810] |
281 |
-30(-9.65%) |
660,276,449 |
| 골든센츄리-[900280] |
487 |
+49(+11.19%) |
135,650,356 |
| 시스웍-[269620] |
2,485 |
+205(+8.99%) |
88,243,890 |
| 이스트아시아홀딩스-[900110] |
237 |
+24(+11.27%) |
61,011,009 |
| 자안바이오-[221610] |
339 |
+1(+0.30%) |
43,955,688 |
| 손오공-[066910] |
3,885 |
+85(+2.24%) |
37,266,090 |
| 켐온-[217600] |
4,245 |
-315(-6.91%) |
35,304,425 |
| 코디엠-[224060] |
309 |
-5(-1.59%) |
28,315,951 |
| 에코마이스터-[064510] |
1,115 |
-460(-29.21%) |
27,670,100 |
| 소프트캠프-[258790] |
4,040 |
+130(+3.32%) |
27,192,983 |
| 아시아경제-[127710] |
4,335 |
+535(+14.08%) |
26,299,138 |
| 앤디포스-[238090] |
5,860 |
-50(-0.85%) |
26,041,272 |
| 우리바이오-[082850] |
6,290 |
+330(+5.54%) |
25,286,160 |
| 신라섬유-[001000] |
3,190 |
-170(-5.06%) |
23,382,621 |
| 팜스토리-[027710] |
2,460 |
-60(-2.38%) |
18,563,596 |
| 에이비프로바이오-[195990] |
1,170 |
-55(-4.49%) |
16,890,008 |
| 제넨바이오-[072520] |
2,035 |
+105(+5.44%) |
15,822,830 |
| 한국테크놀로지-[053590] |
1,935 |
+90(+4.88%) |
15,521,784 |
| 피제이메탈-[128660] |
3,330 |
+360(+12.12%) |
14,710,478 |
| 판타지오-[032800] |
138 |
-1(-0.72%) |
14,487,811 |
| 진매트릭스-[109820] |
22,200 |
+3,400(+18.09%) |
13,943,628 |
| 네오펙트-[290660] |
4,540 |
-1,045(+29.90%) |
13,239,149 |
| 이지바이오-[353810] |
7,830 |
+260(+3.43%) |
11,333,887 |
| 이수앱지스-[086890] |
21,450 |
-250(-1.15%) |
11,188,212 |
| 오리엔탈정공-[014940] |
4,940 |
+605(+13.96%) |
11,021,982 |
| 에이치엘비파워-[043220] |
1,435 |
-65(-4.33%) |
10,226,568 |
| 태웅로직스-[124560] |
8,030 |
-260(-3.14%) |
9,918,104 |
| 대창스틸-[140520] |
3,600 |
+90(+2.56%) |
9,788,399 |
| 토박스코리아-[215480] |
1,705 |
+35(+2.10%) |
9,597,998 |
| 캐리소프트-[317530] |
12,250 |
+1,850(+17.79%) |
9,288,078 |
| 아이에이-[038880] |
1,405 |
-60(-4.10%) |
9,286,790 |
| 클라우드에어-[036170] |
1,700 |
-85(-4.76%) |
9,103,268 |
| 초록뱀컴퍼니-[052300] |
317 |
-12(-3.65%) |
8,893,460 |
| 세종텔레콤-[036630] |
779 |
-14(-1.77%) |
8,857,130 |
| 휴마시스-[205470] |
25,100 |
+1,700(+7.26%) |
8,806,142 |
| 포스코엠텍-[009520] |
8,870 |
-260(-2.85%) |
8,574,920 |
| 썸에이지-[208640] |
3,115 |
-200(-6.03%) |
8,252,625 |
| 케이에스피-[073010] |
2,205 |
+240(+12.21%) |
8,175,383 |
| 알로이스-[297570] |
6,330 |
+330(+5.50%) |
8,099,605 |
| 아주IB투자-[027360] |
7,220 |
+340(+4.94%) |
8,042,260 |
| 테라젠이텍스-[066700] |
9,380 |
+310(+3.42%) |
8,037,506 |
| 티케이케미칼-[104480] |
6,680 |
-480(-6.70%) |
7,811,524 |
| KPX생명과학-[114450] |
13,000 |
+550(+4.42%) |
7,682,303 |
| 케이피엠테크-[042040] |
2,995 |
-100(-3.23%) |
7,376,862 |
| 대주산업-[003310] |
2,730 |
-60(-2.15%) |
7,253,153 |
| 우리기술투자-[041190] |
10,200 |
+50(+0.49%) |
7,085,544 |
| 휴림로봇-[090710] |
1,220 |
+60(+5.17%) |
7,079,622 |
| GH신소재-[130500] |
7,040 |
+280(+4.14%) |
6,500,894 |
| SBI인베스트먼트-[019550] |
2,215 |
-15(-0.67%) |
6,487,675 |
| 솔본-[035610] |
8,730 |
+160(+1.87%) |
6,156,876 |
| 휴메딕스-[200670] |
40,150 |
+5,150(+14.71%) |
6,088,304 |
| SM Life Design-[063440] |
2,900 |
-175(-5.69%) |
5,879,736 |
| 국일제지-[078130] |
6,630 |
-290(-4.19%) |
5,615,083 |
| 위즈코프-[038620] |
4,190 |
+200(+5.01%) |
5,548,663 |
| 아이오케이-[078860] |
2,900 |
-25(-0.85%) |
5,525,644 |
| 서한-[011370] |
1,765 |
-40(-2.22%) |
5,364,431 |
| 갤럭시아머니트리-[094480] |
6,980 |
+70(+1.01%) |
5,212,238 |
| 프럼파스트-[035200] |
7,090 |
-290(-3.93%) |
5,188,697 |
| 소리바다-[053110] |
247 |
+1(+0.41%) |
5,144,273 |
| 바이오로그디바이스-[208710] |
2,885 |
+130(+4.72%) |
4,654,803 |
| 엔투텍-[227950] |
3,145 |
-65(-2.02%) |
4,535,819 |
| 하나마이크론-[067310] |
15,050 |
-1,600(-9.61%) |
4,498,190 |
| 삼현철강-[017480] |
7,330 |
-470(-6.03%) |
4,368,590 |
| 프레스티지바이오로직스-[334970] |
16,500 |
-450(-2.65%) |
4,338,226 |
| 현대바이오-[048410] |
44,700 |
+950(+2.17%) |
4,336,520 |
| 아가방컴퍼니-[013990] |
5,470 |
-340(-5.85%) |
4,222,243 |
| 큐캐피탈-[016600] |
660 |
-14(-2.08%) |
4,172,762 |
| 시너지이노베이션-[048870] |
3,300 |
+45(+1.38%) |
4,172,208 |
| 유바이오로직스-[206650] |
33,050 |
+3,000(+9.98%) |
4,140,129 |
| 율호-[072770] |
2,230 |
-190(-7.85%) |
4,134,118 |
| 휘닉스소재-[050090] |
1,310 |
-120(-8.39%) |
4,113,488 |
| 인터파크-[035080] |
4,500 |
+5(+0.11%) |
4,102,584 |
| 우리이앤엘-[153490] |
1,790 |
-45(-2.45%) |
4,078,371 |
| 에스맥-[097780] |
1,515 |
-45(-2.88%) |
4,065,708 |
| SFA반도체-[036540] |
8,110 |
-320(-3.80%) |
3,946,034 |
| 젬백스링크-[064800] |
1,660 |
-70(-4.05%) |
3,937,315 |
| 휴온스-[243070] |
71,800 |
+7,400(+11.49%) |
3,922,197 |
| 메가엠디-[133750] |
6,120 |
+130(+2.17%) |
3,635,580 |
| 리더스 기술투자-[019570] |
882 |
-5(-0.56%) |
3,580,768 |
| 미래생명자원-[218150] |
5,060 |
-280(-5.24%) |
3,571,771 |
| 쿠콘-[294570] |
65,500 |
-14,500(-18.12%) |
3,568,656 |
| 미코바이오메드-[214610] |
15,000 |
+1,200(+8.70%) |
3,553,764 |
| 육일씨엔에쓰-[191410] |
3,750 |
+450(+13.64%) |
3,466,025 |
| EDGC-[245620] |
5,260 |
-130(-2.41%) |
3,444,219 |
| 드림시큐리티-[203650] |
5,420 |
-240(-4.24%) |
3,375,192 |
| 제노포커스-[187420] |
10,200 |
+1,300(+14.61%) |
3,368,656 |
| 아이크래프트-[052460] |
8,280 |
+240(+2.99%) |
3,329,287 |
| 대성파인텍-[104040] |
2,810 |
-175(-5.86%) |
3,326,236 |
| 우리기술-[032820] |
1,345 |
-70(-4.95%) |
3,252,127 |
| 피플바이오-[304840] |
51,600 |
+8,550(+19.86%) |
3,217,518 |
| 한국제8호스팩-[310870] |
2,255 |
-510(-18.44%) |
3,217,500 |
| 휴온스글로벌-[084110] |
64,500 |
-14,850(+29.91%) |
3,199,547 |
| 바이넥스-[053030] |
30,350 |
+100(+0.33%) |
3,099,794 |
| 원익큐브-[014190] |
5,450 |
+190(+3.61%) |
3,079,258 |
| 수젠텍-[253840] |
33,000 |
-350(-1.05%) |
3,048,742 |
| 초록뱀미디어-[047820] |
2,400 |
-75(-3.03%) |
3,021,257 |
| 아미노로직스-[074430] |
2,920 |
+135(+4.85%) |
3,020,573 |
| 포메탈-[119500] |
5,600 |
+210(+3.90%) |
3,000,953 |
| 로스웰-[900260] |
348 |
+12(+3.57%) |
3,000,565 |