| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 512 | -28(-5.19%) | 501,098,234 |
| KODEX 200선물인버스2X-[252670] | 1,980 | +40(+2.06%) | 237,058,106 |
| 화승코퍼레이션-[013520] | 2,020 | +180(+9.78%) | 38,462,861 |
| 웅진씽크빅-[095720] | 4,270 | +275(+6.88%) | 30,550,124 |
| NI스틸-[008260] | 5,690 | +380(+7.16%) | 30,436,361 |
| KODEX 코스닥150선물인버스-[251340] | 4,550 | +130(+2.94%) | 24,683,612 |
| KODEX 인버스-[114800] | 3,810 | +45(+1.20%) | 23,682,440 |
| 서울식품-[004410] | 392 | -7(-1.75%) | 22,788,895 |
| KODEX 레버리지-[122630] | 27,875 | -625(-2.19%) | 21,267,368 |
| HMM-[011200] | 39,300 | +2,500(+6.79%) | 19,847,224 |
| 팬오션-[028670] | 7,400 | -70(-0.94%) | 18,124,821 |
| 한화생명-[088350] | 3,615 | +45(+1.26%) | 17,839,599 |
| 삼성전자-[005930] | 82,100 | -800(-0.97%) | 15,255,555 |
| 삼성중공업-[010140] | 7,380 | +80(+1.10%) | 14,437,161 |
| 보령제약-[003850] | 24,800 | +1,450(+6.21%) | 13,772,928 |
| 대한해운-[005880] | 3,425 | +85(+2.54%) | 13,165,316 |
| SK증권-[001510] | 1,020 | -40(-3.77%) | 12,619,964 |
| 우리종금-[010050] | 863 | -18(-2.04%) | 10,409,030 |
| 대창-[012800] | 2,575 | -130(-4.81%) | 10,265,837 |
| KODEX 코스닥150 레버리지-[233740] | 14,765 | -905(-5.78%) | 10,004,464 |
| STX중공업-[071970] | 5,440 | +680(+14.29%) | 9,529,724 |
| 대한전선-[001440] | 1,130 | -30(-2.59%) | 9,236,532 |
| 동양철관-[008970] | 1,435 | -100(-6.51%) | 9,188,136 |
| 화승알앤에이-[378850] | 6,680 | +730(+12.27%) | 8,901,197 |
| 문배철강-[008420] | 5,820 | -50(-0.85%) | 8,680,365 |
| 삼원강재-[023000] | 4,170 | +155(+3.86%) | 7,609,869 |
| 현대약품-[004310] | 7,200 | +100(+1.41%) | 7,520,722 |
| 경보제약-[214390] | 15,000 | +1,800(+13.64%) | 7,151,676 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 720 | +20(+2.86%) | 7,028,215 |
| 대현-[016090] | 2,645 | -55(-2.04%) | 6,997,806 |
| 한화투자증권-[003530] | 5,220 | -30(-0.57%) | 6,816,436 |
| 이구산업-[025820] | 4,550 | -290(-5.99%) | 6,707,172 |
| STX엔진-[077970] | 14,300 | +1,800(+14.40%) | 6,559,142 |
| 대우건설-[047040] | 7,190 | -120(-1.64%) | 6,492,379 |
| 두산중공업-[034020] | 14,250 | +300(+2.15%) | 6,378,989 |
| 두산인프라코어-[042670] | 11,000 | +150(+1.38%) | 6,303,415 |
| 에이프로젠 KIC-[007460] | 2,110 | -100(-4.52%) | 6,043,196 |
| 덕성-[004830] | 23,000 | +3,350(+17.05%) | 5,989,150 |
| 대유플러스-[000300] | 1,110 | -35(-3.06%) | 5,931,327 |
| 보해양조-[000890] | 1,160 | -25(-2.11%) | 5,926,248 |
| SK하이닉스-[000660] | 130,000 | -5,000(-3.70%) | 5,397,729 |
| 디아이씨-[092200] | 4,400 | +305(+7.45%) | 5,134,555 |
| 웅진-[016880] | 2,630 | +60(+2.33%) | 5,049,302 |
| KODEX 코스닥 150-[229200] | 14,400 | -445(-3.00%) | 4,960,215 |
| HSD엔진-[082740] | 9,320 | +270(+2.98%) | 4,896,352 |
| GS글로벌-[001250] | 3,000 | -15(-0.50%) | 4,825,601 |
| 종근당바이오-[063160] | 77,400 | -17,800(+29.87%) | 4,694,067 |
| 기업은행-[024110] | 9,590 | +130(+1.37%) | 4,597,675 |
| 삼성엔지니어링-[028050] | 17,000 | +50(+0.29%) | 4,431,960 |
| LG디스플레이-[034220] | 26,200 | -850(-3.14%) | 4,397,529 |
| 서원-[021050] | 2,820 | -75(-2.59%) | 4,121,285 |
| 프레스티지바이오파마-[950210] | 35,500 | +2,350(+7.09%) | 4,117,214 |
| 동국제강-[001230] | 25,850 | +550(+2.17%) | 4,087,418 |
| 성창기업지주-[000180] | 2,875 | +55(+1.95%) | 4,064,832 |
| 극동유화-[014530] | 5,730 | +300(+5.52%) | 4,047,120 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 620 | +15(+2.48%) | 4,025,089 |
| IHQ-[003560] | 2,340 | +25(+1.08%) | 3,995,955 |
| 현대제철-[004020] | 57,400 | +700(+1.23%) | 3,851,762 |
| 큐로-[015590] | 617 | -7(-1.12%) | 3,787,917 |
| 신성이엔지-[011930] | 3,205 | -100(-3.03%) | 3,759,775 |
| 서연-[007860] | 20,300 | +1,200(+6.28%) | 3,636,128 |
| 제주은행-[006220] | 7,200 | +120(+1.69%) | 3,414,176 |
| KODEX 200-[069500] | 43,405 | -465(-1.06%) | 3,356,017 |
| 한국카본-[017960] | 12,550 | +100(+0.80%) | 3,350,830 |
| 한국전력-[015760] | 24,300 | -450(-1.82%) | 3,298,154 |
| BNK금융지주-[138930] | 7,330 | +160(+2.23%) | 3,255,094 |
| 대영포장-[014160] | 2,845 | -105(-3.56%) | 3,213,895 |
| 넥스트사이언스-[003580] | 20,450 | +550(+2.76%) | 3,179,434 |
| 카프로-[006380] | 4,795 | -140(-2.84%) | 3,140,058 |
| 웰바이오텍-[010600] | 3,840 | +135(+3.64%) | 3,103,510 |
| TYM-[002900] | 1,670 | -50(-2.91%) | 2,930,078 |
| KCTC-[009070] | 6,900 | +500(+7.81%) | 2,919,883 |
| 현대비앤지스틸-[004560] | 20,800 | +700(+3.48%) | 2,843,149 |
| 우리금융지주-[316140] | 10,800 | +150(+1.41%) | 2,840,158 |
| 쌍방울-[102280] | 634 | -13(-2.01%) | 2,832,807 |
| 이스타코-[015020] | 2,350 | -175(-6.93%) | 2,832,604 |
| 대유에이텍-[002880] | 1,310 | +25(+1.95%) | 2,759,250 |
| 방림-[003610] | 2,610 | -80(-2.97%) | 2,650,614 |
| LG유플러스-[032640] | 13,300 | -150(-1.12%) | 2,589,358 |
| 신한지주-[055550] | 39,550 | +550(+1.41%) | 2,584,804 |
| 이수페타시스-[007660] | 4,150 | -10(-0.24%) | 2,562,117 |
| 대양금속-[009190] | 4,675 | -105(-2.20%) | 2,543,569 |
| 한화투자증권우-[003535] | 24,850 | -650(-2.55%) | 2,526,371 |
| 보락-[002760] | 2,340 | -55(-2.30%) | 2,509,818 |
| 수산중공업-[017550] | 6,800 | -250(-3.55%) | 2,486,557 |
| 덕양산업-[024900] | 3,530 | -60(-1.67%) | 2,470,331 |
| 부국철강-[026940] | 4,890 | -250(-4.86%) | 2,428,476 |
| 태평양물산-[007980] | 2,750 | -40(-1.43%) | 2,342,892 |
| 명문제약-[017180] | 6,010 | +180(+3.09%) | 2,342,162 |
| 미래아이앤지-[007120] | 571 | -12(-2.06%) | 2,337,483 |
| TIGER 200선물인버스2X-[252710] | 2,050 | +40(+1.99%) | 2,313,649 |
| 사조동아원-[008040] | 1,330 | -20(-1.48%) | 2,297,008 |
| 현대로템-[064350] | 20,450 | -200(-0.97%) | 2,282,089 |
| 카카오-[035720] | 119,500 | -2,000(-1.65%) | 2,255,646 |
| 벽산-[007210] | 4,355 | -160(-3.54%) | 2,228,830 |
| 에이프로젠제약-[003060] | 1,215 | -25(-2.02%) | 2,206,773 |
| 상상인증권-[001290] | 1,380 | -30(-2.13%) | 2,205,874 |
| DB-[012030] | 920 | -26(-2.75%) | 2,180,701 |
| 쌍용C&E-[003410] | 7,820 | -70(-0.89%) | 2,138,349 |
| S-Oil-[010950] | 88,500 | +3,900(+4.61%) | 2,125,680 |