콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
820 |
-350(-29.91%) |
627,422,803 |
| 이화전기-[024810] |
267 |
-103(-27.84%) |
424,574,682 |
| 코디엠-[224060] |
333 |
+39(+13.27%) |
148,826,755 |
| 에이비프로바이오-[195990] |
1,350 |
+85(+6.72%) |
61,246,741 |
| 에스씨디-[042110] |
1,980 |
+240(+13.79%) |
49,310,858 |
| 에이치엘비파워-[043220] |
1,635 |
-375(+29.76%) |
46,563,875 |
| 일신바이오-[068330] |
7,110 |
+1,000(+16.37%) |
45,243,275 |
| SM Life Design-[063440] |
3,280 |
-775(-19.11%) |
41,529,461 |
| 앤디포스-[238090] |
5,890 |
+10(+0.17%) |
36,260,055 |
| 리노스-[039980] |
1,360 |
+100(+7.94%) |
34,632,560 |
| 판타지오-[032800] |
136 |
-15(-9.93%) |
33,143,367 |
| 엔투텍-[227950] |
3,230 |
+325(+11.19%) |
30,163,283 |
| EDGC-[245620] |
5,540 |
+620(+12.60%) |
29,117,677 |
| 자안바이오-[221610] |
353 |
-26(-6.86%) |
25,182,450 |
| 메디콕스-[054180] |
1,525 |
+105(+7.39%) |
23,911,076 |
| KPX생명과학-[114450] |
14,400 |
-3,300(+29.73%) |
22,500,536 |
| 우리바이오-[082850] |
6,480 |
-1,490(+29.86%) |
22,283,097 |
| 휴마시스-[205470] |
23,400 |
+2,500(+11.96%) |
21,608,344 |
| 손오공-[066910] |
3,780 |
+225(+6.33%) |
20,430,239 |
| 이수앱지스-[086890] |
22,250 |
+900(+4.22%) |
20,381,552 |
| 리더스 기술투자-[019570] |
971 |
+90(+10.22%) |
20,105,520 |
| 코퍼스코리아-[322780] |
3,320 |
+230(+7.44%) |
18,870,970 |
| 한국테크놀로지-[053590] |
1,860 |
+270(+16.98%) |
17,527,027 |
| 에쎈테크-[043340] |
1,320 |
+30(+2.33%) |
17,289,347 |
| 시스웍-[269620] |
2,465 |
-15(-0.60%) |
17,027,131 |
| 애니플러스-[310200] |
3,425 |
-75(-2.14%) |
16,984,527 |
| 켐온-[217600] |
4,035 |
+435(+12.08%) |
16,190,908 |
| 파인디앤씨-[049120] |
2,570 |
-590(+29.80%) |
15,946,803 |
| 라온시큐어-[042510] |
4,880 |
+360(+7.96%) |
15,818,522 |
| 휴림로봇-[090710] |
1,205 |
+80(+7.11%) |
14,798,568 |
| 티케이케미칼-[104480] |
6,690 |
+290(+4.53%) |
13,574,396 |
| 엑세스바이오-[950130] |
25,500 |
-5,850(+29.77%) |
13,100,469 |
| 대한과학-[131220] |
19,850 |
+4,200(+26.84%) |
13,012,842 |
| 우리조명-[037400] |
4,280 |
+245(+6.07%) |
12,602,219 |
| 한화에스비아이스팩-[317320] |
4,675 |
+470(+11.18%) |
12,259,346 |
| 세종텔레콤-[036630] |
801 |
-0(0.00%) |
12,213,903 |
| 랩지노믹스-[084650] |
27,600 |
+2,650(+10.62%) |
11,884,233 |
| 국일제지-[078130] |
6,470 |
+40(+0.62%) |
11,438,262 |
| 에스맥-[097780] |
1,585 |
+10(+0.63%) |
11,283,252 |
| 제주반도체-[080220] |
7,380 |
+380(+5.43%) |
10,993,738 |
| 릭스솔루션-[029480] |
666 |
+33(+5.21%) |
10,977,898 |
| 케이피엠테크-[042040] |
3,180 |
+120(+3.92%) |
10,206,359 |
| 인터파크-[035080] |
4,510 |
+330(+7.89%) |
10,135,808 |
| 우리이앤엘-[153490] |
1,885 |
+90(+5.01%) |
9,445,844 |
| 썸에이지-[208640] |
3,425 |
-575(-14.37%) |
8,674,167 |
| 토박스코리아-[215480] |
1,715 |
+85(+5.21%) |
8,561,104 |
| 진매트릭스-[109820] |
19,600 |
+2,950(+17.72%) |
8,498,999 |
| 세운메디칼-[100700] |
6,390 |
+150(+2.40%) |
8,256,303 |
| 메가엠디-[133750] |
6,330 |
-550(-7.99%) |
8,120,431 |
| 초록뱀컴퍼니-[052300] |
338 |
+9(+2.74%) |
8,099,509 |
| 삼보산업-[009620] |
1,550 |
+110(+7.64%) |
7,118,515 |
| 이디티-[215090] |
1,045 |
-110(-9.52%) |
6,607,329 |
| 우리기술투자-[041190] |
10,200 |
+260(+2.62%) |
6,438,293 |
| 피에스엠씨-[024850] |
2,380 |
+150(+6.73%) |
6,343,315 |
| 아가방컴퍼니-[013990] |
5,530 |
+220(+4.14%) |
6,330,692 |
| 클리노믹스-[352770] |
17,400 |
+2,800(+19.18%) |
6,313,277 |
| 드림시큐리티-[203650] |
5,660 |
+250(+4.62%) |
6,260,127 |
| 위즈코프-[038620] |
4,060 |
+80(+2.01%) |
5,839,155 |
| THE E&M-[089230] |
1,190 |
-5(-0.42%) |
5,719,571 |
| 아이에이-[038880] |
1,465 |
-15(-1.01%) |
5,699,406 |
| 케이프이에스제4호-[347140] |
2,235 |
+90(+4.20%) |
5,691,338 |
| 대주산업-[003310] |
2,505 |
+145(+6.14%) |
5,672,843 |
| SBI인베스트먼트-[019550] |
2,260 |
+30(+1.35%) |
5,380,369 |
| 케이엠제약-[225430] |
2,975 |
+205(+7.40%) |
5,330,263 |
| SFA반도체-[036540] |
8,610 |
-70(-0.81%) |
5,310,348 |
| 엠에스오토텍-[123040] |
9,180 |
+180(+2.00%) |
5,231,556 |
| 이스트아시아홀딩스-[900110] |
215 |
-7(-3.15%) |
4,932,104 |
| 바이넥스-[053030] |
30,400 |
-850(-2.72%) |
4,820,720 |
| 포스코엠텍-[009520] |
8,910 |
-60(-0.67%) |
4,808,124 |
| 아이엠-[101390] |
2,285 |
+65(+2.93%) |
4,749,382 |
| 우리기술-[032820] |
1,425 |
+10(+0.71%) |
4,455,047 |
| 소리바다-[053110] |
249 |
-6(-2.35%) |
4,357,075 |
| 희림-[037440] |
9,480 |
+130(+1.39%) |
4,295,987 |
| 플리토-[300080] |
26,000 |
-6,000(+30.00%) |
4,292,892 |
| 코렌-[078650] |
1,335 |
-65(-4.64%) |
4,233,859 |
| 레이크머티리얼즈-[281740] |
4,175 |
+10(+0.24%) |
4,194,605 |
| 영우디에스피-[143540] |
3,080 |
+80(+2.67%) |
4,188,406 |
| 에이치엘비생명과학-[067630] |
12,050 |
+1,100(+10.05%) |
4,084,999 |
| 대창솔루션-[096350] |
491 |
+7(+1.45%) |
3,936,047 |
| 국일신동-[060480] |
5,200 |
+315(+6.45%) |
3,933,671 |
| 아이오케이-[078860] |
3,110 |
-105(-3.27%) |
3,857,363 |
| 수젠텍-[253840] |
28,850 |
-6,650(+29.95%) |
3,782,063 |
| 그린플러스-[186230] |
16,350 |
+1,200(+7.92%) |
3,732,198 |
| 초록뱀미디어-[047820] |
2,505 |
-25(-0.99%) |
3,701,255 |
| 휘닉스소재-[050090] |
1,385 |
-5(-0.36%) |
3,625,300 |
| 원익홀딩스-[030530] |
7,500 |
+430(+6.08%) |
3,623,348 |
| 해성옵틱스-[076610] |
1,155 |
-220(-16.00%) |
3,616,040 |
| 바디텍메드-[206640] |
25,400 |
+800(+3.25%) |
3,599,604 |
| 태웅로직스-[124560] |
7,710 |
+90(+1.18%) |
3,351,195 |
| 골든센츄리-[900280] |
421 |
-2(-0.47%) |
3,247,050 |
| 대성파인텍-[104040] |
3,025 |
-25(-0.82%) |
3,225,240 |
| 오르비텍-[046120] |
9,110 |
-80(-0.87%) |
3,225,111 |
| 팜스토리-[027710] |
2,175 |
+10(+0.46%) |
3,077,726 |
| 네오이뮨텍(Reg.S)-[950220] |
13,400 |
+400(+3.08%) |
3,069,853 |
| 원익큐브-[014190] |
5,520 |
-200(-3.50%) |
3,032,989 |
| 하나마이크론-[067310] |
16,200 |
+950(+6.23%) |
2,895,859 |
| 나노엔텍-[039860] |
11,300 |
+250(+2.26%) |
2,895,447 |
| 피에이치씨-[057880] |
1,805 |
-55(-2.96%) |
2,822,895 |
| 위지트-[036090] |
1,715 |
+10(+0.59%) |
2,799,503 |
| 줌인터넷-[239340] |
6,230 |
+60(+0.97%) |
2,781,913 |