| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 432 | -184(-29.87%) | 457,550,476 |
| KODEX 200선물인버스2X-[252670] | 1,945 | -35(-1.77%) | 192,190,731 |
| 대창-[012800] | 2,550 | +50(+2.00%) | 59,800,208 |
| KODEX 인버스-[114800] | 3,775 | -35(-0.92%) | 38,874,959 |
| 팬오션-[028670] | 7,430 | +430(+6.14%) | 35,772,205 |
| 서울식품-[004410] | 403 | -8(-1.95%) | 25,956,951 |
| SK증권-[001510] | 1,070 | -0(0.00%) | 22,044,239 |
| HMM-[011200] | 36,150 | +3,200(+9.71%) | 20,848,251 |
| 우리종금-[010050] | 891 | -0(0.00%) | 20,627,235 |
| KODEX 레버리지-[122630] | 28,395 | +475(+1.70%) | 19,705,180 |
| KODEX 코스닥150선물인버스-[251340] | 4,360 | -15(-0.34%) | 19,275,523 |
| 이구산업-[025820] | 4,370 | -120(-2.67%) | 18,200,051 |
| 한화생명-[088350] | 3,480 | -0(0.00%) | 17,803,837 |
| 삼성전자-[005930] | 83,500 | +700(+0.85%) | 15,326,171 |
| 대한해운-[005880] | 3,300 | +190(+6.11%) | 15,236,442 |
| 보해양조-[000890] | 1,185 | +35(+3.04%) | 14,314,043 |
| 팜젠사이언스-[004720] | 12,850 | +1,750(+15.77%) | 12,099,511 |
| 삼성중공업-[010140] | 7,420 | +300(+4.21%) | 11,589,866 |
| 이스타코-[015020] | 2,450 | -295(-10.75%) | 10,003,583 |
| 우리들휴브레인-[118000] | 2,490 | +225(+9.93%) | 7,619,006 |
| 수산중공업-[017550] | 6,990 | -20(-0.29%) | 7,353,700 |
| 대한전선-[001440] | 1,185 | -5(-0.42%) | 7,169,441 |
| 한화투자증권-[003530] | 5,230 | +100(+1.95%) | 6,936,809 |
| 서원-[021050] | 2,780 | -40(-1.42%) | 6,757,557 |
| 대유플러스-[000300] | 1,180 | +15(+1.29%) | 6,336,482 |
| 넥스트사이언스-[003580] | 19,350 | -4,450(+29.87%) | 6,221,719 |
| 신성이엔지-[011930] | 3,380 | +30(+0.90%) | 6,202,475 |
| 삼성엔지니어링-[028050] | 16,650 | +1,000(+6.39%) | 6,132,977 |
| 동양철관-[008970] | 1,405 | -0(0.00%) | 6,111,207 |
| 명신산업-[009900] | 32,150 | +2,950(+10.10%) | 6,010,673 |
| 두산인프라코어-[042670] | 11,150 | +400(+3.72%) | 5,932,416 |
| LG디스플레이-[034220] | 26,500 | -550(-2.03%) | 5,714,662 |
| 포스코인터내셔널-[047050] | 21,000 | +1,200(+6.06%) | 5,709,960 |
| 화승코퍼레이션-[013520] | 1,840 | +120(+6.98%) | 5,677,693 |
| KODEX 코스닥150 레버리지-[233740] | 16,075 | +65(+0.41%) | 5,578,249 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 685 | -5(-0.72%) | 5,269,689 |
| 에이프로젠 KIC-[007460] | 2,250 | -30(-1.32%) | 4,879,668 |
| 태경케미컬-[006890] | 15,650 | +600(+3.99%) | 4,659,479 |
| 이수화학-[005950] | 15,350 | +1,200(+8.48%) | 4,602,486 |
| 진원생명과학-[011000] | 18,450 | -250(-1.34%) | 4,294,949 |
| 대우건설-[047040] | 7,210 | +120(+1.69%) | 3,972,694 |
| 콤텍시스템-[031820] | 1,630 | +20(+1.24%) | 3,923,722 |
| 동방-[004140] | 6,650 | +150(+2.31%) | 3,893,065 |
| 문배철강-[008420] | 4,920 | -120(-2.38%) | 3,845,773 |
| 동국제강-[001230] | 23,650 | +200(+0.85%) | 3,644,521 |
| 대영포장-[014160] | 3,070 | -0(0.00%) | 3,579,231 |
| 혜인-[003010] | 8,240 | +500(+6.46%) | 3,521,844 |
| 인지컨트롤스-[023800] | 21,800 | +2,800(+14.74%) | 3,512,763 |
| TIGER 200선물인버스2X-[252710] | 2,015 | -40(-1.95%) | 3,511,116 |
| 삼부토건-[001470] | 2,850 | -30(-1.04%) | 3,449,918 |
| 제일약품-[271980] | 51,400 | +5,950(+13.09%) | 3,435,170 |
| 우리금융지주-[316140] | 10,600 | +100(+0.95%) | 3,265,902 |
| KODEX 200-[069500] | 43,820 | +395(+0.91%) | 3,257,278 |
| 세진중공업-[075580] | 6,980 | +510(+7.88%) | 3,165,704 |
| 화승알앤에이-[378850] | 5,860 | +580(+10.98%) | 3,114,917 |
| 벽산-[007210] | 4,390 | -170(-3.73%) | 2,968,920 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 590 | -0(0.00%) | 2,920,288 |
| SK하이닉스-[000660] | 131,500 | -1,000(-0.75%) | 2,882,742 |
| 대한항공-[003490] | 26,800 | +600(+2.29%) | 2,880,585 |
| TYM-[002900] | 1,740 | -5(-0.29%) | 2,853,206 |
| 웰바이오텍-[010600] | 3,665 | -320(-8.03%) | 2,836,622 |
| 삼성전자우-[005935] | 74,600 | -600(-0.80%) | 2,835,613 |
| 메리츠증권-[008560] | 4,865 | +160(+3.40%) | 2,824,849 |
| 쌍용C&E-[003410] | 7,870 | -30(-0.38%) | 2,814,483 |
| 신한지주-[055550] | 38,250 | +800(+2.14%) | 2,810,351 |
| 마니커-[027740] | 765 | +13(+1.73%) | 2,807,628 |
| 기업은행-[024110] | 9,390 | +90(+0.97%) | 2,775,311 |
| LG유플러스-[032640] | 13,500 | +250(+1.89%) | 2,743,132 |
| KODEX 은행-[091170] | 7,355 | +55(+0.75%) | 2,737,640 |
| KEC-[092220] | 2,435 | +65(+2.74%) | 2,708,521 |
| 대양금속-[009190] | 4,425 | -35(-0.78%) | 2,706,381 |
| 쌍방울-[102280] | 653 | -3(-0.46%) | 2,678,557 |
| NI스틸-[008260] | 4,085 | +105(+2.64%) | 2,521,280 |
| 영화금속-[012280] | 2,030 | +50(+2.53%) | 2,489,021 |
| 한국전력-[015760] | 24,200 | +150(+0.62%) | 2,462,118 |
| 보락-[002760] | 2,395 | +65(+2.79%) | 2,308,340 |
| KH 필룩스-[033180] | 3,880 | -30(-0.77%) | 2,288,576 |
| IHQ-[003560] | 2,335 | +35(+1.52%) | 2,287,526 |
| KBSTAR 200선물인버스2X-[252420] | 1,950 | -30(-1.52%) | 2,156,406 |
| 기아-[000270] | 82,700 | +1,400(+1.72%) | 2,151,352 |
| 한솔홈데코-[025750] | 2,025 | -20(-0.98%) | 2,142,456 |
| 영진약품-[003520] | 6,610 | -50(-0.75%) | 2,069,472 |
| 유안타증권-[003470] | 4,465 | +30(+0.68%) | 2,055,761 |
| BNK금융지주-[138930] | 6,960 | +30(+0.43%) | 1,987,972 |
| 세화아이엠씨-[145210] | 620 | -6(-0.96%) | 1,966,654 |
| KCTC-[009070] | 6,510 | +260(+4.16%) | 1,919,028 |
| 디피씨-[026890] | 14,700 | +50(+0.34%) | 1,894,432 |
| 두산중공업-[034020] | 14,000 | +200(+1.45%) | 1,889,010 |
| LG전자-[066570] | 169,500 | +6,000(+3.67%) | 1,875,470 |
| 케이탑리츠-[145270] | 2,285 | +95(+4.34%) | 1,852,591 |
| S-Oil-[010950] | 84,300 | +6,300(+8.08%) | 1,843,465 |
| 현대로템-[064350] | 20,550 | +200(+0.98%) | 1,814,078 |
| 큐로-[015590] | 632 | +4(+0.64%) | 1,808,198 |
| SK바이오사이언스-[302440] | 153,000 | +2,500(+1.66%) | 1,802,206 |
| 파미셀-[005690] | 17,750 | -0(0.00%) | 1,779,465 |
| 조일알미늄-[018470] | 722 | -10(-1.37%) | 1,752,348 |
| 하나금융지주-[086790] | 43,000 | +100(+0.23%) | 1,742,087 |
| 윌비스-[008600] | 2,140 | -40(-1.83%) | 1,735,924 |
| 디아이씨-[092200] | 3,930 | -310(-7.31%) | 1,713,852 |
| 카카오-[035720] | 118,000 | +500(+0.43%) | 1,710,372 |