콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
370 |
+62(+20.13%) |
1,372,301,779 |
| 이트론-[096040] |
1,170 |
+100(+9.35%) |
996,882,682 |
| 판타지오-[032800] |
151 |
+9(+6.34%) |
157,010,780 |
| 코디엠-[224060] |
294 |
+30(+11.36%) |
152,314,887 |
| 시스웍-[269620] |
2,480 |
+140(+5.98%) |
53,837,184 |
| 앤디포스-[238090] |
5,880 |
-1,355(+29.94%) |
52,816,241 |
| 휴마시스-[205470] |
20,900 |
-4,800(+29.81%) |
33,275,993 |
| 애니플러스-[310200] |
3,500 |
-805(+29.87%) |
31,005,785 |
| 위즈코프-[038620] |
3,980 |
+480(+13.71%) |
28,844,743 |
| SM Life Design-[063440] |
4,055 |
-740(-15.43%) |
27,242,358 |
| 에이비프로바이오-[195990] |
1,265 |
-105(-7.66%) |
26,272,482 |
| 자안바이오-[221610] |
379 |
-9(-2.32%) |
22,769,611 |
| 오르비텍-[046120] |
9,190 |
+1,000(+12.21%) |
19,939,809 |
| 한화에스비아이스팩-[317320] |
4,205 |
+540(+14.73%) |
15,621,512 |
| 초록뱀컴퍼니-[052300] |
329 |
-4(-1.20%) |
15,229,770 |
| 소프트캠프-[258790] |
4,205 |
+315(+8.10%) |
14,471,188 |
| 신라섬유-[001000] |
3,180 |
-120(-3.64%) |
14,087,198 |
| 아이크래프트-[052460] |
8,730 |
+730(+9.13%) |
13,932,514 |
| 에이치엘비파워-[043220] |
1,260 |
+60(+5.00%) |
13,141,547 |
| 소리바다-[053110] |
255 |
-0(0.00%) |
13,026,767 |
| 우리기술투자-[041190] |
9,940 |
-1,160(-10.45%) |
12,934,015 |
| 이수앱지스-[086890] |
21,350 |
-1,100(-4.90%) |
12,923,425 |
| 이스트아시아홀딩스-[900110] |
222 |
-7(-3.06%) |
12,914,587 |
| 랩지노믹스-[084650] |
24,950 |
+1,950(+8.48%) |
12,891,390 |
| 동국산업-[005160] |
4,230 |
+85(+2.05%) |
12,024,322 |
| 희림-[037440] |
9,350 |
+380(+4.24%) |
11,932,442 |
| 유성티엔에스-[024800] |
3,995 |
+225(+5.97%) |
11,661,103 |
| 이디티-[215090] |
1,155 |
-70(-5.71%) |
10,919,109 |
| 팜스토리-[027710] |
2,165 |
+15(+0.70%) |
10,077,502 |
| 파인테크닉스-[106240] |
7,240 |
+850(+13.30%) |
9,702,826 |
| 세종텔레콤-[036630] |
801 |
-13(-1.60%) |
9,601,105 |
| 아이오케이-[078860] |
3,215 |
-35(-1.08%) |
9,164,754 |
| 원익큐브-[014190] |
5,720 |
+260(+4.76%) |
9,099,597 |
| 영우디에스피-[143540] |
3,000 |
+350(+13.21%) |
9,041,298 |
| 아이에이-[038880] |
1,480 |
-30(-1.99%) |
8,986,039 |
| EDGC-[245620] |
4,920 |
+255(+5.47%) |
8,918,597 |
| 썸에이지-[208640] |
4,000 |
-510(-11.31%) |
8,912,260 |
| 티케이케미칼-[104480] |
6,400 |
+100(+1.59%) |
8,805,829 |
| SBI인베스트먼트-[019550] |
2,230 |
+5(+0.22%) |
8,302,777 |
| 포스코엠텍-[009520] |
8,970 |
+140(+1.59%) |
8,219,114 |
| 한국비엔씨-[256840] |
8,700 |
-800(-8.42%) |
7,657,070 |
| 크리스탈신소재-[900250] |
1,670 |
-135(-7.48%) |
7,553,440 |
| 에스맥-[097780] |
1,575 |
+55(+3.62%) |
7,143,742 |
| 대성파인텍-[104040] |
3,050 |
-245(-7.44%) |
7,095,609 |
| 휘닉스소재-[050090] |
1,390 |
+110(+8.59%) |
7,004,550 |
| 크루셜텍-[114120] |
1,595 |
-190(-10.64%) |
6,876,857 |
| 나노엔텍-[039860] |
11,050 |
+550(+5.24%) |
6,838,843 |
| 리더스 기술투자-[019570] |
881 |
+1(+0.11%) |
6,228,203 |
| 엠에스오토텍-[123040] |
9,000 |
+310(+3.57%) |
5,983,554 |
| 바이넥스-[053030] |
31,250 |
-1,000(-3.10%) |
5,893,642 |
| 삼보산업-[009620] |
1,440 |
+40(+2.86%) |
5,888,680 |
| 골든센츄리-[900280] |
423 |
-4(-0.94%) |
5,731,230 |
| 코리아에셋투자증권-[190650] |
14,150 |
+650(+4.81%) |
5,571,720 |
| 케이피엠테크-[042040] |
3,060 |
-40(-1.29%) |
5,519,583 |
| 레이크머티리얼즈-[281740] |
4,165 |
+175(+4.39%) |
5,473,659 |
| 세운메디칼-[100700] |
6,240 |
+220(+3.65%) |
5,402,957 |
| KPX생명과학-[114450] |
11,100 |
-350(-3.06%) |
5,263,738 |
| NE능률-[053290] |
21,150 |
+2,150(+11.32%) |
5,225,553 |
| 엔투텍-[227950] |
2,905 |
-175(-5.68%) |
5,159,326 |
| 도이치모터스-[067990] |
8,430 |
+220(+2.68%) |
5,111,253 |
| YBM넷-[057030] |
9,070 |
+170(+1.91%) |
5,055,251 |
| 일신바이오-[068330] |
6,110 |
+110(+1.83%) |
5,040,216 |
| 위니아딤채-[071460] |
4,785 |
+545(+12.85%) |
5,004,446 |
| 에이티넘인베스트-[021080] |
5,040 |
-580(-10.32%) |
4,973,321 |
| 위지트-[036090] |
1,705 |
-75(-4.21%) |
4,918,613 |
| 프레스티지바이오로직스-[334970] |
18,550 |
-650(-3.39%) |
4,728,238 |
| 아즈텍WB-[032080] |
3,025 |
-55(-1.79%) |
4,686,628 |
| THE E&M-[089230] |
1,195 |
+65(+5.75%) |
4,490,000 |
| 와이오엠-[066430] |
3,570 |
+390(+12.26%) |
4,457,626 |
| 국일제지-[078130] |
6,430 |
+290(+4.72%) |
4,437,751 |
| 피에스엠씨-[024850] |
2,230 |
+110(+5.19%) |
4,355,260 |
| 그린플러스-[186230] |
15,150 |
+1,750(+13.06%) |
4,324,982 |
| 라온시큐어-[042510] |
4,520 |
-125(-2.69%) |
4,305,317 |
| SFA반도체-[036540] |
8,680 |
-90(-1.03%) |
4,200,173 |
| 디엠티-[134580] |
3,285 |
+80(+2.50%) |
4,166,710 |
| 클라우드에어-[036170] |
1,845 |
-15(-0.81%) |
4,079,719 |
| 초록뱀미디어-[047820] |
2,530 |
-20(-0.78%) |
3,900,171 |
| 비덴트-[121800] |
12,250 |
-750(-5.77%) |
3,861,109 |
| 큐캐피탈-[016600] |
695 |
+13(+1.91%) |
3,733,813 |
| 엑사이엔씨-[054940] |
2,050 |
-30(-1.44%) |
3,660,457 |
| 엔비티-[236810] |
28,350 |
+100(+0.35%) |
3,599,734 |
| 바이오리더스-[142760] |
6,050 |
+790(+15.02%) |
3,594,008 |
| 알서포트-[131370] |
10,300 |
+200(+1.98%) |
3,550,869 |
| 씨씨에스-[066790] |
1,090 |
+25(+2.35%) |
3,546,525 |
| 코렌-[078650] |
1,400 |
+20(+1.45%) |
3,453,496 |
| 오리엔트정공-[065500] |
1,040 |
-20(-1.89%) |
3,358,744 |
| 영신금속-[007530] |
4,930 |
+525(+11.92%) |
3,332,000 |
| 하나마이크론-[067310] |
15,250 |
+1,250(+8.93%) |
3,309,644 |
| CS-[065770] |
7,200 |
+420(+6.19%) |
3,127,431 |
| 대창솔루션-[096350] |
484 |
+5(+1.04%) |
3,049,377 |
| 웹스-[196700] |
2,330 |
+105(+4.72%) |
3,024,260 |
| 씨젠-[096530] |
107,500 |
+9,500(+9.69%) |
3,003,851 |
| 제노포커스-[187420] |
9,340 |
+990(+11.86%) |
3,001,179 |
| 대아티아이-[045390] |
5,510 |
-40(-0.72%) |
2,990,557 |
| 인콘-[083640] |
2,615 |
-115(-4.21%) |
2,989,480 |
| 셀바스AI-[108860] |
5,270 |
+715(+15.70%) |
2,964,650 |
| 토박스코리아-[215480] |
1,630 |
-35(-2.10%) |
2,949,607 |
| 프리시젼바이오-[335810] |
19,900 |
-150(-0.75%) |
2,806,298 |
| 상지카일룸-[042940] |
1,720 |
-40(-2.27%) |
2,748,305 |
| 아이비김영-[339950] |
2,765 |
+5(+0.18%) |
2,746,300 |