| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 616 | +26(+4.41%) | 1,277,293,157 |
| KODEX 200선물인버스2X-[252670] | 1,980 | -0(0.00%) | 248,774,693 |
| 서울식품-[004410] | 411 | -0(0.00%) | 98,484,266 |
| 우리종금-[010050] | 891 | +12(+1.37%) | 65,034,583 |
| KODEX 인버스-[114800] | 3,810 | -0(0.00%) | 54,854,117 |
| 대창-[012800] | 2,500 | +115(+4.82%) | 48,356,528 |
| KODEX 코스닥150선물인버스-[251340] | 4,375 | -0(0.00%) | 32,742,972 |
| TYM-[002900] | 1,745 | -10(-0.57%) | 26,908,611 |
| 팬오션-[028670] | 7,000 | +30(+0.43%) | 26,104,825 |
| 한화생명-[088350] | 3,480 | +155(+4.66%) | 25,136,438 |
| 문배철강-[008420] | 5,040 | +150(+3.07%) | 22,215,281 |
| KODEX 레버리지-[122630] | 27,920 | +40(+0.14%) | 22,101,467 |
| 이스타코-[015020] | 2,745 | -630(+29.79%) | 20,716,900 |
| SK증권-[001510] | 1,070 | +10(+0.94%) | 20,102,933 |
| 삼성전자-[005930] | 82,800 | +400(+0.49%) | 17,742,320 |
| 한화투자증권-[003530] | 5,130 | -730(-12.46%) | 15,994,104 |
| 한솔홈데코-[025750] | 2,045 | -115(-5.32%) | 12,700,082 |
| 보해양조-[000890] | 1,150 | -5(-0.43%) | 11,467,765 |
| 대유플러스-[000300] | 1,165 | -10(-0.85%) | 10,630,769 |
| 에이프로젠 KIC-[007460] | 2,280 | -40(-1.72%) | 9,794,528 |
| 동국제강-[001230] | 23,450 | +2,950(+14.39%) | 9,289,375 |
| KODEX 코스닥150 레버리지-[233740] | 16,010 | -0(0.00%) | 8,852,755 |
| HMM-[011200] | 32,950 | -800(-2.37%) | 8,804,090 |
| 이구산업-[025820] | 4,490 | +90(+2.05%) | 8,688,424 |
| 포스코강판-[058430] | 47,400 | +8,900(+23.12%) | 8,364,717 |
| 넥스트사이언스-[003580] | 14,900 | +1,600(+12.03%) | 8,027,420 |
| LG디스플레이-[034220] | 27,050 | +650(+2.46%) | 7,364,613 |
| 유유제약-[000220] | 11,650 | +150(+1.30%) | 6,862,322 |
| 아이마켓코리아-[122900] | 11,550 | +1,580(+15.85%) | 6,162,189 |
| 대양금속-[009190] | 4,460 | +295(+7.08%) | 5,765,667 |
| 진원생명과학-[011000] | 18,700 | +1,150(+6.55%) | 5,565,306 |
| 대한전선-[001440] | 1,190 | -10(-0.83%) | 5,487,683 |
| 수산중공업-[017550] | 7,010 | +210(+3.09%) | 5,297,647 |
| 대영포장-[014160] | 3,070 | +10(+0.33%) | 5,240,331 |
| SK하이닉스-[000660] | 132,500 | -500(-0.38%) | 4,812,059 |
| 한신기계-[011700] | 2,370 | -95(-3.85%) | 4,599,968 |
| 한미글로벌-[053690] | 13,050 | -200(-1.51%) | 4,549,043 |
| 조일알미늄-[018470] | 732 | -68(-8.50%) | 4,489,528 |
| 기아-[000270] | 81,300 | -2,100(-2.52%) | 4,449,608 |
| 대한해운-[005880] | 3,110 | -30(-0.96%) | 4,427,056 |
| KG동부제철-[016380] | 18,100 | +1,500(+9.04%) | 4,244,262 |
| 동양철관-[008970] | 1,405 | +25(+1.81%) | 4,195,098 |
| 신성이엔지-[011930] | 3,350 | -75(-2.19%) | 4,176,095 |
| TIGER 200선물인버스2X-[252710] | 2,055 | -0(0.00%) | 4,134,866 |
| NI스틸-[008260] | 3,980 | -70(-1.73%) | 4,039,688 |
| 윌비스-[008600] | 2,180 | -0(0.00%) | 3,956,951 |
| 일양약품-[007570] | 40,800 | +1,300(+3.29%) | 3,885,250 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 690 | +15(+2.22%) | 3,865,510 |
| 디피씨-[026890] | 14,650 | -1,150(-7.28%) | 3,820,850 |
| 이수화학-[005950] | 14,150 | +1,150(+8.85%) | 3,815,605 |
| 웅진-[016880] | 2,545 | -60(-2.30%) | 3,627,199 |
| 삼성중공업-[010140] | 7,120 | -70(-0.97%) | 3,584,598 |
| 금호에이치티-[214330] | 2,435 | -0(0.00%) | 3,540,617 |
| 두산인프라코어-[042670] | 10,750 | -50(-0.46%) | 3,479,780 |
| 현대비앤지스틸-[004560] | 18,800 | +2,150(+12.91%) | 3,445,232 |
| 웅진씽크빅-[095720] | 4,170 | -15(-0.36%) | 3,443,303 |
| 유유제약1우-[000225] | 18,500 | +1,400(+8.19%) | 3,436,490 |
| 대우건설-[047040] | 7,090 | +80(+1.14%) | 3,434,429 |
| 프레스티지바이오파마-[950210] | 37,000 | +1,350(+3.79%) | 3,373,392 |
| 우리금융지주-[316140] | 10,500 | -0(0.00%) | 3,351,972 |
| KB금융-[105560] | 54,300 | +800(+1.50%) | 3,095,660 |
| 신한지주-[055550] | 37,450 | +250(+0.67%) | 3,005,087 |
| 태평양물산-[007980] | 2,740 | +100(+3.79%) | 2,876,282 |
| 디아이씨-[092200] | 4,240 | +160(+3.92%) | 2,875,514 |
| 한전산업-[130660] | 5,560 | +60(+1.09%) | 2,872,470 |
| 쌍방울-[102280] | 656 | -1(-0.15%) | 2,831,865 |
| 노루홀딩스-[000320] | 15,400 | +800(+5.48%) | 2,766,820 |
| KODEX 200-[069500] | 43,425 | +25(+0.06%) | 2,743,883 |
| 벽산-[007210] | 4,560 | -170(-3.59%) | 2,696,492 |
| 깨끗한나라-[004540] | 7,070 | -250(-3.42%) | 2,625,597 |
| 삼성엔지니어링-[028050] | 15,650 | +200(+1.29%) | 2,614,438 |
| 코스모신소재-[005070] | 27,950 | +1,250(+4.68%) | 2,614,388 |
| 영화금속-[012280] | 1,980 | -65(-3.18%) | 2,524,096 |
| KH 필룩스-[033180] | 3,910 | +40(+1.03%) | 2,510,369 |
| 유안타증권-[003470] | 4,435 | +80(+1.84%) | 2,505,749 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,465 | -200(-2.07%) | 2,490,869 |
| 카카오-[035720] | 117,500 | -0(0.00%) | 2,458,492 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 590 | +10(+1.72%) | 2,458,133 |
| 서원-[021050] | 2,820 | +50(+1.81%) | 2,444,501 |
| 기업은행-[024110] | 9,300 | +70(+0.76%) | 2,441,053 |
| 한국특수형강-[007280] | 3,170 | +160(+5.32%) | 2,397,020 |
| 현대로템-[064350] | 20,350 | -0(0.00%) | 2,351,950 |
| 덕성-[004830] | 21,350 | +450(+2.15%) | 2,335,819 |
| 큐로-[015590] | 628 | +2(+0.32%) | 2,333,176 |
| 한화투자증권우-[003535] | 27,850 | -4,500(-13.91%) | 2,246,144 |
| 코오롱머티리얼-[144620] | 3,475 | +245(+7.59%) | 2,244,725 |
| 대덕전자-[353200] | 16,100 | +500(+3.21%) | 2,191,883 |
| 대유에이텍-[002880] | 1,255 | -35(-2.71%) | 2,189,942 |
| 영진약품-[003520] | 6,660 | +320(+5.05%) | 2,176,148 |
| 두산중공업-[034020] | 13,800 | -200(-1.43%) | 2,119,997 |
| 보령제약-[003850] | 24,150 | +1,200(+5.23%) | 2,083,754 |
| 미래아이앤지-[007120] | 602 | -3(-0.50%) | 1,942,487 |
| 드림텍-[192650] | 10,950 | +50(+0.46%) | 1,922,739 |
| 이수페타시스-[007660] | 4,085 | +10(+0.25%) | 1,903,387 |
| 파미셀-[005690] | 17,750 | -800(-4.31%) | 1,891,673 |
| 한솔PNS-[010420] | 2,410 | -105(-4.17%) | 1,886,261 |
| 에이프로젠제약-[003060] | 1,255 | -5(-0.40%) | 1,874,777 |
| LG유플러스-[032640] | 13,250 | -50(-0.38%) | 1,840,959 |
| KODEX 은행-[091170] | 7,300 | +105(+1.46%) | 1,839,991 |
| 맥쿼리인프라-[088980] | 12,100 | -150(-1.22%) | 1,824,678 |