콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
826 |
+111(+15.52%) |
1,037,285,400 |
| 이화전기-[024810] |
245 |
+7(+2.94%) |
385,790,522 |
| 대성파인텍-[104040] |
3,170 |
+115(+3.76%) |
66,674,377 |
| 에이비프로바이오-[195990] |
1,415 |
-125(-8.12%) |
46,990,013 |
| 세종텔레콤-[036630] |
823 |
+21(+2.62%) |
39,008,338 |
| 신라섬유-[001000] |
3,360 |
+470(+16.26%) |
37,056,477 |
| 휴마시스-[205470] |
16,050 |
+2,550(+18.89%) |
32,870,281 |
| 오가닉티코스메틱-[900300] |
737 |
+32(+4.54%) |
30,312,354 |
| 자안바이오-[221610] |
386 |
-1(-0.26%) |
28,758,303 |
| 부방-[014470] |
3,945 |
-180(-4.36%) |
27,283,327 |
| 피에스엠씨-[024850] |
2,140 |
+355(+19.89%) |
25,763,371 |
| 애니플러스-[310200] |
2,720 |
+285(+11.70%) |
25,452,721 |
| SM Life Design-[063440] |
4,360 |
+370(+9.27%) |
23,161,309 |
| 클라우드에어-[036170] |
1,970 |
-30(-1.50%) |
22,853,351 |
| 초록뱀미디어-[047820] |
2,560 |
+40(+1.59%) |
16,062,085 |
| SFA반도체-[036540] |
8,890 |
+80(+0.91%) |
15,122,045 |
| 엔투텍-[227950] |
3,225 |
-125(-3.73%) |
14,440,335 |
| 아시아경제-[127710] |
3,610 |
+135(+3.88%) |
13,589,631 |
| 티케이케미칼-[104480] |
5,390 |
-220(-3.92%) |
13,078,100 |
| 도이치모터스-[067990] |
8,210 |
+40(+0.49%) |
12,752,507 |
| 시스웍-[269620] |
2,160 |
+30(+1.41%) |
10,771,511 |
| 희림-[037440] |
8,970 |
-2,070(+30.00%) |
10,755,244 |
| 나노엔텍-[039860] |
11,050 |
+950(+9.41%) |
10,085,146 |
| 이수앱지스-[086890] |
19,100 |
+200(+1.06%) |
9,952,290 |
| 한국파마-[032300] |
55,400 |
-9,000(-13.98%) |
9,727,120 |
| 썸에이지-[208640] |
4,600 |
+505(+12.33%) |
9,487,382 |
| 아즈텍WB-[032080] |
2,970 |
-115(-3.73%) |
9,412,571 |
| 넥스트BT-[065170] |
1,695 |
+55(+3.35%) |
9,142,214 |
| 케이피엠테크-[042040] |
3,020 |
+50(+1.68%) |
9,066,057 |
| 한국비엔씨-[256840] |
8,800 |
+270(+3.17%) |
8,967,651 |
| 태웅로직스-[124560] |
7,840 |
+470(+6.38%) |
8,920,702 |
| 초록뱀컴퍼니-[052300] |
330 |
+4(+1.23%) |
8,901,652 |
| 에이프로젠 H&G-[109960] |
760 |
+12(+1.60%) |
8,620,295 |
| 이삭엔지니어링-[351330] |
26,150 |
+3,150(+13.70%) |
8,369,702 |
| SBI인베스트먼트-[019550] |
2,305 |
-10(-0.43%) |
8,330,513 |
| THE E&M-[089230] |
1,140 |
-120(-9.52%) |
8,241,100 |
| 한국팩키지-[037230] |
6,030 |
+490(+8.84%) |
7,814,446 |
| 엔비티-[236810] |
27,800 |
+2,650(+10.54%) |
7,606,718 |
| 우리기술투자-[041190] |
11,750 |
+600(+5.38%) |
7,250,904 |
| 아이에이-[038880] |
1,510 |
-25(-1.63%) |
7,240,280 |
| PN풍년-[024940] |
6,880 |
+1,160(+20.28%) |
7,182,850 |
| 아가방컴퍼니-[013990] |
5,400 |
+240(+4.65%) |
7,165,351 |
| 코렌-[078650] |
1,425 |
+85(+6.34%) |
7,056,348 |
| 판타지오-[032800] |
114 |
-3(-2.56%) |
7,009,730 |
| 에이티넘인베스트-[021080] |
5,820 |
+260(+4.68%) |
6,873,152 |
| 에스맥-[097780] |
1,535 |
-5(-0.32%) |
6,811,067 |
| 코디엠-[224060] |
253 |
-2(-0.78%) |
6,631,364 |
| 한국컴퓨터-[054040] |
5,870 |
+280(+5.01%) |
6,496,973 |
| 한컴위드-[054920] |
12,700 |
-150(-1.17%) |
6,434,698 |
| 양지사-[030960] |
14,200 |
+1,550(+12.25%) |
6,380,363 |
| 소리바다-[053110] |
237 |
-7(-2.87%) |
6,123,581 |
| 젬백스링크-[064800] |
1,660 |
+30(+1.84%) |
6,092,316 |
| 지니틱스-[303030] |
3,925 |
+5(+0.13%) |
6,006,995 |
| 오리엔트정공-[065500] |
1,090 |
+25(+2.35%) |
5,718,937 |
| 인터파크-[035080] |
4,320 |
+25(+0.58%) |
5,647,506 |
| DSC인베스트먼트-[241520] |
6,730 |
+20(+0.30%) |
5,148,732 |
| 빅텍-[065450] |
7,670 |
+210(+2.82%) |
5,102,325 |
| 패션플랫폼-[225590] |
1,775 |
+60(+3.50%) |
5,071,811 |
| CS-[065770] |
6,740 |
+280(+4.33%) |
4,873,401 |
| 와이오엠-[066430] |
3,375 |
+400(+13.45%) |
4,785,518 |
| 프레스티지바이오로직스-[334970] |
18,700 |
-550(-2.86%) |
4,711,198 |
| 위즈코프-[038620] |
3,585 |
-125(-3.37%) |
4,655,351 |
| 대동기어-[008830] |
5,500 |
+800(+17.02%) |
4,626,366 |
| 코데즈컴바인-[047770] |
2,740 |
+25(+0.92%) |
4,515,031 |
| 팜스토리-[027710] |
2,130 |
+50(+2.40%) |
4,347,109 |
| 휴메딕스-[200670] |
38,700 |
+300(+0.78%) |
4,175,011 |
| 원바이오젠-[307280] |
2,770 |
+80(+2.97%) |
4,165,307 |
| 일신바이오-[068330] |
5,900 |
+110(+1.90%) |
4,089,978 |
| 이디티-[215090] |
1,305 |
+50(+3.98%) |
4,056,222 |
| 시티랩스-[139050] |
1,030 |
-75(-6.79%) |
4,056,187 |
| 한국테크놀로지-[053590] |
1,565 |
+40(+2.62%) |
4,027,273 |
| 수성이노베이션-[084180] |
2,805 |
-645(+29.86%) |
3,875,232 |
| 해성티피씨-[059270] |
33,800 |
-7,800(+30.00%) |
3,861,905 |
| 삼표시멘트-[038500] |
5,660 |
+140(+2.54%) |
3,634,130 |
| 우리조명-[037400] |
4,035 |
+90(+2.28%) |
3,559,560 |
| 아이오케이-[078860] |
3,495 |
+75(+2.19%) |
3,538,542 |
| 토박스코리아-[215480] |
1,665 |
-45(-2.63%) |
3,483,151 |
| 어보브반도체-[102120] |
18,500 |
-200(-1.07%) |
3,443,996 |
| 위지트-[036090] |
1,840 |
-20(-1.08%) |
3,397,701 |
| 아이엠-[101390] |
2,230 |
-85(-3.67%) |
3,363,404 |
| 이녹스-[088390] |
16,800 |
+2,200(+15.07%) |
3,322,939 |
| 이스트아시아홀딩스-[900110] |
198 |
+2(+1.02%) |
3,263,741 |
| 아미노로직스-[074430] |
2,825 |
-0(0.00%) |
3,201,423 |
| 원익큐브-[014190] |
5,200 |
-250(-4.59%) |
3,180,565 |
| 에이디칩스-[054630] |
1,640 |
-35(-2.09%) |
3,126,013 |
| 소마젠(Reg.S)-[950200] |
15,600 |
-100(-0.64%) |
3,089,130 |
| 골드퍼시픽-[038530] |
1,370 |
-20(-1.44%) |
3,074,541 |
| 세운메디칼-[100700] |
5,850 |
+60(+1.04%) |
3,073,698 |
| 휘닉스소재-[050090] |
1,325 |
-30(-2.21%) |
3,019,248 |
| 제주반도체-[080220] |
7,220 |
-110(-1.50%) |
2,934,524 |
| HB테크놀러지-[078150] |
3,700 |
-130(-3.39%) |
2,916,927 |
| 대한그린파워-[060900] |
2,945 |
-25(-0.84%) |
2,913,968 |
| 리더스 기술투자-[019570] |
850 |
-30(-3.41%) |
2,872,655 |
| KD-[044180] |
2,050 |
+95(+4.86%) |
2,846,823 |
| KBI메탈-[024840] |
2,605 |
-135(-4.93%) |
2,833,806 |
| 손오공-[066910] |
3,620 |
+10(+0.28%) |
2,770,138 |
| 바이넥스-[053030] |
28,850 |
+750(+2.67%) |
2,749,156 |
| 프리시젼바이오-[335810] |
21,900 |
+4,850(+28.45%) |
2,733,826 |
| 엠에프엠코리아-[323230] |
3,195 |
-85(-2.59%) |
2,702,870 |
| 이엠텍-[091120] |
21,200 |
+1,800(+9.28%) |
2,598,437 |