| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 454 | +104(+29.71%) | 812,231,980 |
| KODEX 200선물인버스2X-[252670] | 1,990 | +70(+3.65%) | 249,753,914 |
| 서울식품-[004410] | 399 | +5(+1.27%) | 57,727,744 |
| KODEX 인버스-[114800] | 3,820 | +70(+1.87%) | 43,432,248 |
| 에이프로젠 KIC-[007460] | 2,345 | +145(+6.59%) | 39,557,820 |
| 이구산업-[025820] | 4,395 | +5(+0.11%) | 35,850,250 |
| KODEX 코스닥150선물인버스-[251340] | 4,385 | +65(+1.50%) | 29,844,441 |
| KODEX 레버리지-[122630] | 27,820 | -1,015(-3.52%) | 29,015,874 |
| 대창-[012800] | 2,360 | -70(-2.88%) | 28,151,253 |
| 수산중공업-[017550] | 6,900 | +640(+10.22%) | 26,350,063 |
| 대영포장-[014160] | 3,140 | +85(+2.78%) | 24,277,123 |
| 삼성전자-[005930] | 82,600 | -1,300(-1.55%) | 21,549,645 |
| 우리종금-[010050] | 879 | +3(+0.34%) | 19,717,683 |
| 벽산-[007210] | 4,630 | -165(-3.44%) | 18,936,751 |
| WISCOM-[024070] | 4,765 | +380(+8.67%) | 17,123,449 |
| 카프로-[006380] | 4,910 | +660(+15.53%) | 16,198,840 |
| SK증권-[001510] | 1,045 | +5(+0.48%) | 15,019,207 |
| 대유플러스-[000300] | 1,240 | -85(-6.42%) | 14,613,238 |
| 한미글로벌-[053690] | 13,250 | +1,550(+13.25%) | 12,005,087 |
| 노루페인트-[090350] | 14,100 | +600(+4.44%) | 11,563,840 |
| 보해양조-[000890] | 1,175 | -35(-2.89%) | 11,388,187 |
| 흥국화재-[000540] | 5,260 | +40(+0.77%) | 11,103,950 |
| SG글로벌-[001380] | 4,325 | +70(+1.65%) | 10,205,802 |
| 한화투자증권-[003530] | 5,460 | +80(+1.49%) | 9,823,376 |
| 일양약품-[007570] | 41,050 | +5,150(+14.35%) | 9,335,058 |
| KODEX 200-[069500] | 43,335 | -790(-1.79%) | 8,937,471 |
| 대원전선-[006340] | 1,570 | -10(-0.63%) | 8,474,421 |
| 필룩스-[033180] | 3,865 | -155(-3.86%) | 7,744,164 |
| 대우건설-[047040] | 7,030 | -180(-2.50%) | 7,741,552 |
| KODEX 코스닥150 레버리지-[233740] | 15,950 | -440(-2.68%) | 7,471,862 |
| 대한전선-[001440] | 1,200 | -10(-0.83%) | 7,058,489 |
| 에이프로젠제약-[003060] | 1,275 | +40(+3.24%) | 6,695,870 |
| 무림P&P-[009580] | 5,470 | +360(+7.05%) | 6,559,423 |
| 넥스트사이언스-[003580] | 12,900 | -2,950(+29.65%) | 6,320,249 |
| 파미셀-[005690] | 18,500 | +50(+0.27%) | 6,213,900 |
| 삼성중공업-[010140] | 7,130 | -130(-1.79%) | 5,940,039 |
| 세하-[027970] | 2,280 | -20(-0.87%) | 5,796,892 |
| 현대로템-[064350] | 20,350 | -1,050(-4.91%) | 5,385,456 |
| KODEX 코스닥 150-[229200] | 14,990 | -200(-1.32%) | 5,250,301 |
| 에넥스-[011090] | 2,345 | +55(+2.40%) | 5,038,093 |
| SK하이닉스-[000660] | 132,500 | -6,000(-4.33%) | 5,033,535 |
| 쌍방울-[102280] | 658 | -4(-0.60%) | 4,881,480 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 700 | -40(-5.41%) | 4,813,916 |
| 유니온-[000910] | 9,170 | -280(-2.96%) | 4,809,956 |
| 케이탑리츠-[145270] | 2,200 | +125(+6.02%) | 4,800,160 |
| 팬오션-[028670] | 6,280 | -240(-3.68%) | 4,735,543 |
| 미래아이앤지-[007120] | 611 | -14(-2.24%) | 4,706,101 |
| 동국제강-[001230] | 20,300 | +950(+4.91%) | 4,698,649 |
| HMM-[011200] | 33,050 | -500(-1.49%) | 4,459,883 |
| 카카오-[035720] | 118,000 | -1,500(-1.26%) | 4,436,305 |
| 성창기업지주-[000180] | 2,715 | +115(+4.42%) | 4,314,448 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 605 | -35(-5.47%) | 4,178,432 |
| 한화생명-[088350] | 3,250 | -55(-1.66%) | 4,171,783 |
| 서원-[021050] | 2,755 | -70(-2.48%) | 4,100,102 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 690 | +35(+5.34%) | 4,028,842 |
| 유유제약-[000220] | 11,450 | -1,750(-13.26%) | 3,815,583 |
| 솔루엠-[248070] | 27,750 | +950(+3.54%) | 3,804,215 |
| 삼성엔지니어링-[028050] | 15,150 | +50(+0.33%) | 3,755,867 |
| 금호에이치티-[214330] | 2,455 | -45(-1.80%) | 3,731,145 |
| 대유에이텍-[002880] | 1,300 | +20(+1.56%) | 3,609,387 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,350 | -180(-1.89%) | 3,478,485 |
| LG유플러스-[032640] | 13,300 | -0(0.00%) | 3,477,225 |
| 우리금융지주-[316140] | 10,150 | -250(-2.40%) | 3,474,920 |
| 신풍제약-[019170] | 103,000 | +2,000(+1.98%) | 3,294,397 |
| TIGER 200선물인버스2X-[252710] | 2,065 | +75(+3.77%) | 3,238,441 |
| 화인베스틸-[133820] | 2,980 | +40(+1.36%) | 3,182,886 |
| 큐로-[015590] | 626 | -8(-1.26%) | 3,157,470 |
| 기아-[000270] | 83,800 | -2,100(-2.44%) | 3,150,780 |
| 신일전자-[002700] | 2,310 | -15(-0.65%) | 3,116,428 |
| 제이준코스메틱-[025620] | 1,920 | +70(+3.78%) | 3,088,665 |
| 웅진-[016880] | 2,715 | -0(0.00%) | 3,059,015 |
| SIMPAC-[009160] | 4,255 | +385(+9.95%) | 2,989,962 |
| 한국전력-[015760] | 23,900 | -350(-1.44%) | 2,988,480 |
| 모나미-[005360] | 5,920 | -70(-1.17%) | 2,902,288 |
| LG디스플레이-[034220] | 24,900 | +150(+0.61%) | 2,885,035 |
| TYM-[002900] | 1,720 | -35(-1.99%) | 2,822,127 |
| 윌비스-[008600] | 2,200 | +40(+1.85%) | 2,808,929 |
| 신성이엔지-[011930] | 3,320 | -55(-1.63%) | 2,802,972 |
| 유안타증권-[003470] | 4,320 | -55(-1.26%) | 2,762,054 |
| DB-[012030] | 973 | -12(-1.22%) | 2,708,968 |
| 한창제지-[009460] | 2,450 | -25(-1.01%) | 2,638,645 |
| 한솔홈데코-[025750] | 2,145 | -80(-3.60%) | 2,610,682 |
| 이월드-[084680] | 3,515 | -10(-0.28%) | 2,548,721 |
| SH에너지화학-[002360] | 1,040 | -20(-1.89%) | 2,528,257 |
| 유니켐-[011330] | 1,695 | -25(-1.45%) | 2,422,152 |
| 대덕전자-[353200] | 16,150 | -400(-2.42%) | 2,393,246 |
| 두산중공업-[034020] | 13,600 | -300(-2.16%) | 2,368,968 |
| 일성건설-[013360] | 2,410 | +25(+1.05%) | 2,362,298 |
| 미래에셋증권-[006800] | 9,880 | -270(-2.66%) | 2,357,194 |
| 디피씨-[026890] | 16,000 | +100(+0.63%) | 2,316,566 |
| 유니온머티리얼-[047400] | 4,210 | -160(-3.66%) | 2,298,584 |
| SK바이오사이언스-[302440] | 149,500 | +10,000(+7.17%) | 2,229,273 |
| 신성통상-[005390] | 1,840 | -0(0.00%) | 2,213,939 |
| 두산인프라코어-[042670] | 10,400 | -150(-1.42%) | 2,207,017 |
| 코스모신소재-[005070] | 24,500 | +550(+2.30%) | 2,186,044 |
| 마니커-[027740] | 750 | -6(-0.79%) | 2,178,885 |
| 동양철관-[008970] | 1,355 | -15(-1.09%) | 2,155,792 |
| 일진홀딩스-[015860] | 5,670 | +180(+3.28%) | 2,126,254 |
| 웅진씽크빅-[095720] | 4,320 | -90(-2.04%) | 2,121,268 |
| 태평양물산-[007980] | 2,660 | -40(-1.48%) | 2,094,926 |