콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
1,540 |
+15(+0.98%) |
174,619,409 |
| 이트론-[096040] |
715 |
+16(+2.29%) |
151,873,579 |
| 클라우드에어-[036170] |
2,000 |
+190(+10.50%) |
64,300,335 |
| 티케이케미칼-[104480] |
5,610 |
+980(+21.17%) |
58,113,328 |
| 자안바이오-[221610] |
387 |
+7(+1.84%) |
48,804,563 |
| 이화전기-[024810] |
238 |
-0(0.00%) |
36,448,814 |
| 메가엠디-[133750] |
6,460 |
+390(+6.43%) |
34,956,887 |
| DSC인베스트먼트-[241520] |
6,710 |
+480(+7.70%) |
25,105,950 |
| 원익큐브-[014190] |
5,450 |
+430(+8.57%) |
22,568,329 |
| 엔투텍-[227950] |
3,350 |
-190(-5.37%) |
21,650,650 |
| 아시아경제-[127710] |
3,475 |
+180(+5.46%) |
21,354,717 |
| 베뉴지-[019010] |
2,510 |
+280(+12.56%) |
20,975,206 |
| SBI인베스트먼트-[019550] |
2,315 |
+55(+2.43%) |
16,388,478 |
| KBI메탈-[024840] |
2,740 |
+230(+9.16%) |
15,472,719 |
| 이랜시스-[264850] |
3,035 |
+230(+8.20%) |
15,443,978 |
| 파인디앤씨-[049120] |
2,000 |
+195(+10.80%) |
15,233,899 |
| 삼일-[032280] |
3,070 |
+370(+13.70%) |
14,869,496 |
| 인터파크-[035080] |
4,295 |
+260(+6.44%) |
14,330,576 |
| 일신바이오-[068330] |
5,790 |
+520(+9.87%) |
13,292,351 |
| 광림-[014200] |
2,405 |
+195(+8.82%) |
13,051,679 |
| SFA반도체-[036540] |
8,810 |
-90(-1.01%) |
12,777,115 |
| 우리이앤엘-[153490] |
1,750 |
-95(-5.15%) |
12,523,469 |
| 우리기술투자-[041190] |
11,150 |
+100(+0.90%) |
12,451,192 |
| 위즈코프-[038620] |
3,710 |
-50(-1.33%) |
12,380,593 |
| 에이티넘인베스트-[021080] |
5,560 |
+380(+7.34%) |
12,134,262 |
| 어보브반도체-[102120] |
18,700 |
+1,150(+6.55%) |
11,910,324 |
| 아이에이-[038880] |
1,535 |
-30(-1.92%) |
11,855,950 |
| 앤디포스-[238090] |
4,490 |
+180(+4.18%) |
11,633,206 |
| 케이피엠테크-[042040] |
2,970 |
-10(-0.34%) |
9,635,521 |
| 이수앱지스-[086890] |
18,900 |
+400(+2.16%) |
9,382,525 |
| 휴마시스-[205470] |
13,500 |
+100(+0.75%) |
9,291,939 |
| 세종텔레콤-[036630] |
802 |
+9(+1.13%) |
9,026,131 |
| 프레스티지바이오로직스-[334970] |
19,250 |
+1,850(+10.63%) |
9,007,349 |
| 태웅로직스-[124560] |
7,370 |
+120(+1.66%) |
8,834,199 |
| 아이엠-[101390] |
2,315 |
+260(+12.65%) |
8,702,282 |
| 코디엠-[224060] |
255 |
-0(0.00%) |
8,260,394 |
| 휴온스글로벌-[084110] |
60,100 |
+7,600(+14.48%) |
8,231,085 |
| THE E&M-[089230] |
1,260 |
-65(-4.91%) |
7,919,271 |
| 소리바다-[053110] |
244 |
-5(-2.01%) |
7,791,170 |
| 에스맥-[097780] |
1,540 |
+10(+0.65%) |
7,695,551 |
| 썸에이지-[208640] |
4,095 |
+195(+5.00%) |
7,448,993 |
| 국일신동-[060480] |
5,090 |
+210(+4.30%) |
7,434,686 |
| 희림-[037440] |
6,900 |
-1,590(+29.94%) |
7,290,989 |
| 인산가-[277410] |
2,510 |
+45(+1.83%) |
7,114,757 |
| 현우산업-[092300] |
6,640 |
-0(0.00%) |
6,905,301 |
| 아가방컴퍼니-[013990] |
5,160 |
-200(-3.73%) |
6,860,783 |
| 코렌-[078650] |
1,340 |
-10(-0.74%) |
6,820,438 |
| 도이치모터스-[067990] |
8,170 |
+630(+8.36%) |
6,793,450 |
| SG-[255220] |
2,510 |
+5(+0.20%) |
6,466,101 |
| 골드퍼시픽-[038530] |
1,390 |
+50(+3.73%) |
6,427,548 |
| 부방-[014470] |
4,125 |
+140(+3.51%) |
6,404,183 |
| KPX생명과학-[114450] |
11,200 |
+800(+7.69%) |
6,295,864 |
| 대한그린파워-[060900] |
2,970 |
+215(+7.80%) |
6,031,168 |
| 예스24-[053280] |
17,850 |
+1,400(+8.51%) |
5,929,753 |
| 한국컴퓨터-[054040] |
5,590 |
+380(+7.29%) |
5,919,700 |
| 대한과학-[131220] |
15,400 |
+1,050(+7.32%) |
5,913,402 |
| 초록뱀컴퍼니-[052300] |
326 |
+7(+2.19%) |
5,896,295 |
| 대성창투-[027830] |
4,405 |
+105(+2.44%) |
5,872,571 |
| 토박스코리아-[215480] |
1,710 |
-30(-1.72%) |
5,423,382 |
| 아주IB투자-[027360] |
7,090 |
+250(+3.65%) |
5,415,996 |
| 휴메딕스-[200670] |
38,400 |
+8,100(+26.73%) |
5,346,838 |
| 서울리거-[043710] |
1,285 |
-65(-4.81%) |
5,176,302 |
| 한컴위드-[054920] |
12,850 |
+750(+6.20%) |
4,896,941 |
| 위지트-[036090] |
1,860 |
-30(-1.59%) |
4,858,739 |
| 오가닉티코스메틱-[900300] |
705 |
-17(-2.35%) |
4,805,820 |
| 대성파인텍-[104040] |
3,055 |
-60(-1.93%) |
4,756,308 |
| 인콘-[083640] |
2,600 |
+75(+2.97%) |
4,753,836 |
| 아미노로직스-[074430] |
2,825 |
+55(+1.99%) |
4,642,024 |
| 티비씨-[033830] |
1,720 |
+85(+5.20%) |
4,600,532 |
| 에스코넥-[096630] |
2,455 |
-60(-2.39%) |
4,526,725 |
| 지엔원에너지-[270520] |
4,775 |
-20(-0.42%) |
4,379,944 |
| 판타지오-[032800] |
117 |
+1(+0.86%) |
4,315,814 |
| 제주반도체-[080220] |
7,330 |
-10(-0.14%) |
4,106,429 |
| 초록뱀미디어-[047820] |
2,520 |
-20(-0.79%) |
4,058,877 |
| 나무기술-[242040] |
3,085 |
+145(+4.93%) |
4,058,001 |
| 엔시트론-[101400] |
1,125 |
+75(+7.14%) |
3,773,420 |
| 에이디칩스-[054630] |
1,675 |
-35(-2.05%) |
3,670,693 |
| 씨유메디칼-[115480] |
1,725 |
-270(-13.53%) |
3,470,383 |
| 갤럭시아머니트리-[094480] |
7,690 |
+550(+7.70%) |
3,458,530 |
| 아이오케이-[078860] |
3,420 |
+45(+1.33%) |
3,413,213 |
| NE능률-[053290] |
19,550 |
+1,150(+6.25%) |
3,327,277 |
| 비덴트-[121800] |
13,500 |
-400(-2.88%) |
3,323,132 |
| 큐브엔터-[182360] |
4,140 |
-175(-4.06%) |
3,290,986 |
| 엠투엔-[033310] |
26,750 |
+2,650(+11.00%) |
3,238,827 |
| YBM넷-[057030] |
8,380 |
+190(+2.32%) |
3,090,717 |
| 헝셩그룹-[900270] |
620 |
+22(+3.68%) |
3,031,498 |
| 한국비엔씨-[256840] |
8,530 |
-180(-2.07%) |
3,007,078 |
| 크리스탈신소재-[900250] |
1,850 |
+45(+2.49%) |
3,001,491 |
| 오리엔트정공-[065500] |
1,065 |
-5(-0.47%) |
2,991,587 |
| 휴온스-[243070] |
66,000 |
+2,700(+4.27%) |
2,981,543 |
| 서희건설-[035890] |
1,845 |
+45(+2.50%) |
2,947,847 |
| SGA솔루션즈-[184230] |
1,450 |
+45(+3.20%) |
2,746,200 |
| 손오공-[066910] |
3,610 |
-95(-2.56%) |
2,735,771 |
| CS-[065770] |
6,460 |
-450(-6.51%) |
2,712,818 |
| 보성파워텍-[006910] |
3,245 |
-5(-0.15%) |
2,705,056 |
| 이디티-[215090] |
1,255 |
-70(-5.28%) |
2,690,449 |
| 다날-[064260] |
8,030 |
+50(+0.63%) |
2,689,548 |
| 시스웍-[269620] |
2,130 |
-45(-2.07%) |
2,683,392 |
| 케이사인-[192250] |
2,035 |
+20(+0.99%) |
2,616,112 |
| 제넨바이오-[072520] |
1,945 |
-55(-2.75%) |
2,604,124 |