| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대창-[012800] | 2,430 | +430(+21.50%) | 194,053,514 |
| KODEX 200선물인버스2X-[252670] | 1,920 | -20(-1.03%) | 156,337,514 |
| 대유플러스-[000300] | 1,325 | +75(+6.00%) | 123,165,073 |
| 우리종금-[010050] | 876 | +19(+2.22%) | 78,256,907 |
| SK증권-[001510] | 1,040 | +35(+3.48%) | 46,024,861 |
| 이구산업-[025820] | 4,390 | -1,010(+29.88%) | 44,360,919 |
| KODEX 인버스-[114800] | 3,750 | -25(-0.66%) | 43,070,707 |
| 이아이디-[093230] | 350 | +5(+1.45%) | 38,407,230 |
| 서원-[021050] | 2,825 | +325(+13.00%) | 31,703,372 |
| KODEX 레버리지-[122630] | 28,835 | +330(+1.16%) | 21,579,310 |
| 필룩스-[033180] | 4,020 | +280(+7.49%) | 19,353,410 |
| KODEX 코스닥150선물인버스-[251340] | 4,320 | +20(+0.47%) | 19,307,758 |
| 벽산-[007210] | 4,795 | +440(+10.10%) | 16,623,600 |
| 삼성전자-[005930] | 83,900 | +600(+0.72%) | 15,294,463 |
| 대우건설-[047040] | 7,210 | +350(+5.10%) | 14,986,193 |
| 보해양조-[000890] | 1,210 | -30(-2.42%) | 14,648,807 |
| 유안타증권-[003470] | 4,375 | +265(+6.45%) | 14,351,074 |
| 한화투자증권-[003530] | 5,380 | +280(+5.49%) | 13,613,269 |
| 금호에이치티-[214330] | 2,500 | +65(+2.67%) | 13,348,629 |
| 대유에이텍-[002880] | 1,280 | -110(-7.91%) | 12,970,993 |
| 대덕전자-[353200] | 16,550 | +350(+2.16%) | 12,482,686 |
| 현대로템-[064350] | 21,400 | +650(+3.13%) | 11,360,344 |
| 서울식품-[004410] | 394 | +1(+0.25%) | 11,217,578 |
| 미래아이앤지-[007120] | 625 | +20(+3.31%) | 10,181,597 |
| 한화생명-[088350] | 3,305 | +110(+3.44%) | 9,680,857 |
| 유안타증권우-[003475] | 5,200 | +945(+22.21%) | 8,505,759 |
| 웅진씽크빅-[095720] | 4,410 | +240(+5.76%) | 8,444,151 |
| HMM-[011200] | 33,550 | +150(+0.45%) | 8,340,950 |
| 흥국화재-[000540] | 5,220 | -1,200(+29.85%) | 7,838,107 |
| 대한전선-[001440] | 1,210 | +20(+1.68%) | 7,772,242 |
| 엘브이엠씨홀딩스-[900140] | 3,785 | +245(+6.92%) | 7,735,541 |
| 화인베스틸-[133820] | 2,940 | +220(+8.09%) | 7,370,264 |
| 태평양물산-[007980] | 2,700 | +180(+7.14%) | 7,368,756 |
| KODEX 코스닥150 레버리지-[233740] | 16,390 | -150(-0.91%) | 7,066,306 |
| 웅진-[016880] | 2,715 | +105(+4.02%) | 7,057,283 |
| 쌍방울-[102280] | 662 | +11(+1.69%) | 6,974,706 |
| 조일알미늄-[018470] | 803 | +43(+5.66%) | 6,703,339 |
| 팬오션-[028670] | 6,520 | +10(+0.15%) | 6,351,261 |
| 한화손해보험-[000370] | 4,800 | +155(+3.34%) | 6,123,202 |
| 삼성중공업-[010140] | 7,260 | +20(+0.28%) | 5,848,830 |
| DB-[012030] | 985 | +20(+2.07%) | 5,526,228 |
| 한화투자증권우-[003535] | 34,800 | +50(+0.14%) | 5,380,244 |
| TYM-[002900] | 1,755 | +45(+2.63%) | 5,359,020 |
| 에이프로젠 KIC-[007460] | 2,200 | +5(+0.23%) | 5,069,259 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 740 | +15(+2.07%) | 5,060,074 |
| 삼성엔지니어링-[028050] | 15,100 | +550(+3.78%) | 5,052,998 |
| 디피씨-[026890] | 15,900 | +450(+2.91%) | 5,013,525 |
| 한국특수형강-[007280] | 2,995 | -40(-1.32%) | 4,828,950 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 640 | +20(+3.23%) | 4,642,037 |
| SH에너지화학-[002360] | 1,060 | +10(+0.95%) | 4,142,607 |
| STX엔진-[077970] | 12,050 | +1,300(+12.09%) | 4,137,242 |
| 디아이씨-[092200] | 3,595 | +360(+11.13%) | 4,120,278 |
| 윌비스-[008600] | 2,160 | -55(-2.48%) | 3,864,733 |
| 미래에셋증권우-[006805] | 7,400 | +1,190(+19.16%) | 3,843,427 |
| 진흥기업-[002780] | 2,890 | +125(+4.52%) | 3,665,211 |
| 파미셀-[005690] | 18,450 | -0(0.00%) | 3,414,587 |
| 노루페인트-[090350] | 13,500 | +700(+5.47%) | 3,245,853 |
| DB하이텍-[000990] | 60,600 | +2,700(+4.66%) | 3,204,969 |
| LG유플러스-[032640] | 13,300 | +250(+1.92%) | 3,183,479 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 655 | -20(-2.96%) | 3,167,173 |
| 대영포장-[014160] | 3,055 | -40(-1.29%) | 3,058,129 |
| 대한해운-[005880] | 3,025 | -0(0.00%) | 2,996,451 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,530 | -290(-2.95%) | 2,946,256 |
| 카카오-[035720] | 119,500 | +500(+0.42%) | 2,929,687 |
| 수산중공업-[017550] | 6,260 | -160(-2.49%) | 2,881,246 |
| 두산중공업-[034020] | 13,900 | -50(-0.36%) | 2,812,797 |
| 신일전자-[002700] | 2,325 | +60(+2.65%) | 2,700,336 |
| 롯데손해보험-[000400] | 1,910 | +25(+1.33%) | 2,693,926 |
| 세화아이엠씨-[145210] | 628 | -12(-1.87%) | 2,690,281 |
| 대한제당-[001790] | 8,120 | -620(-7.09%) | 2,671,258 |
| 한화시스템-[272210] | 21,250 | +650(+3.16%) | 2,580,605 |
| 백광산업-[001340] | 5,400 | +50(+0.93%) | 2,536,378 |
| 대교우B-[019685] | 3,415 | -55(-1.59%) | 2,525,022 |
| 남선알미늄-[008350] | 3,975 | +90(+2.32%) | 2,488,077 |
| 신성이엔지-[011930] | 3,375 | +5(+0.15%) | 2,476,501 |
| TIGER 200선물인버스2X-[252710] | 1,990 | -15(-0.75%) | 2,464,919 |
| 코스모신소재-[005070] | 23,950 | +1,350(+5.97%) | 2,454,445 |
| 대한항공-[003490] | 26,850 | +500(+1.90%) | 2,407,788 |
| KODEX 200-[069500] | 44,125 | +275(+0.63%) | 2,400,673 |
| 한전기술-[052690] | 43,100 | +5,650(+15.09%) | 2,391,394 |
| 세하-[027970] | 2,300 | +15(+0.66%) | 2,315,002 |
| 대한제당우-[001795] | 11,350 | +700(+6.57%) | 2,302,072 |
| 한솔홈데코-[025750] | 2,225 | +20(+0.91%) | 2,283,935 |
| 웰바이오텍-[010600] | 4,305 | -75(-1.71%) | 2,269,838 |
| 두산인프라코어-[042670] | 10,550 | +50(+0.48%) | 2,261,575 |
| 신성통상-[005390] | 1,840 | +30(+1.66%) | 2,254,417 |
| 미래에셋증권-[006800] | 10,150 | +170(+1.70%) | 2,165,807 |
| 한국내화-[010040] | 4,760 | +250(+5.54%) | 2,160,558 |
| SK하이닉스-[000660] | 138,500 | +500(+0.36%) | 2,138,787 |
| KTB투자증권-[030210] | 5,910 | +470(+8.64%) | 2,137,928 |
| 송원산업-[004430] | 21,550 | +1,350(+6.68%) | 2,072,190 |
| LG디스플레이-[034220] | 24,750 | +50(+0.20%) | 2,046,603 |
| KODEX 코스닥 150-[229200] | 15,190 | -60(-0.39%) | 2,038,709 |
| STX중공업-[071970] | 4,530 | +15(+0.33%) | 1,989,232 |
| 이월드-[084680] | 3,525 | -20(-0.56%) | 1,952,580 |
| 한국전력-[015760] | 24,250 | +50(+0.21%) | 1,942,588 |
| KODEX 200TR-[278530] | 14,190 | +50(+0.35%) | 1,931,296 |