콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
769 |
+24(+3.22%) |
506,338,765 |
| 자안바이오-[221610] |
414 |
+64(+18.29%) |
333,809,395 |
| 이화전기-[024810] |
243 |
+1(+0.41%) |
109,676,544 |
| 아이오케이-[078860] |
2,925 |
+430(+17.23%) |
65,044,851 |
| 인산가-[277410] |
2,370 |
+230(+10.75%) |
45,874,426 |
| 위즈코프-[038620] |
2,785 |
-0(0.00%) |
40,698,466 |
| 아이비김영-[339950] |
2,885 |
+430(+17.52%) |
40,318,782 |
| 클라우드에어-[036170] |
1,870 |
+330(+21.43%) |
37,883,078 |
| 대성파인텍-[104040] |
3,060 |
+195(+6.81%) |
34,772,609 |
| 엑사이엔씨-[054940] |
2,230 |
+5(+0.22%) |
31,518,939 |
| 메가엠디-[133750] |
5,870 |
-80(-1.34%) |
31,267,343 |
| 에이비프로바이오-[195990] |
1,100 |
-80(-6.78%) |
27,506,671 |
| 현우산업-[092300] |
6,240 |
+320(+5.41%) |
24,248,230 |
| 포스코엠텍-[009520] |
8,950 |
-350(-3.76%) |
23,993,628 |
| 이수앱지스-[086890] |
18,950 |
-4,350(+29.79%) |
21,337,320 |
| 흥구석유-[024060] |
7,550 |
+340(+4.72%) |
19,925,085 |
| 프레스티지바이오로직스-[334970] |
18,600 |
+3,050(+19.61%) |
19,866,646 |
| MP한강-[219550] |
970 |
+49(+5.32%) |
18,832,420 |
| 토박스코리아-[215480] |
1,800 |
+5(+0.28%) |
18,818,370 |
| 웰크론한텍-[076080] |
4,100 |
+30(+0.74%) |
17,242,920 |
| 상지카일룸-[042940] |
1,605 |
-225(-12.30%) |
16,739,042 |
| SBI인베스트먼트-[019550] |
2,490 |
-50(-1.97%) |
16,131,071 |
| 원풍-[008370] |
7,270 |
+630(+9.49%) |
15,762,256 |
| 보성파워텍-[006910] |
3,410 |
-80(-2.29%) |
12,510,090 |
| 엠에프엠코리아-[323230] |
2,765 |
+195(+7.59%) |
12,222,281 |
| 씨케이에이치-[900120] |
366 |
+16(+4.57%) |
12,120,076 |
| 디지틀조선-[033130] |
4,030 |
+140(+3.60%) |
11,918,071 |
| 우리손에프앤지-[073560] |
2,495 |
-60(-2.35%) |
11,884,957 |
| 우리기술투자-[041190] |
12,450 |
-0(0.00%) |
11,540,514 |
| 세종텔레콤-[036630] |
789 |
-16(-1.99%) |
11,491,549 |
| 아시아경제-[127710] |
3,325 |
-0(0.00%) |
10,742,611 |
| 나인테크-[267320] |
5,180 |
+245(+4.96%) |
10,141,720 |
| 우리기술-[032820] |
1,485 |
-40(-2.62%) |
10,117,209 |
| 에스맥-[097780] |
1,520 |
+35(+2.36%) |
10,110,727 |
| 신성델타테크-[065350] |
11,050 |
+950(+9.41%) |
9,784,248 |
| 제주반도체-[080220] |
7,160 |
-330(-4.41%) |
9,698,121 |
| 파나진-[046210] |
5,880 |
+1,345(+29.66%) |
9,401,661 |
| 삼기-[122350] |
4,600 |
+145(+3.25%) |
9,093,144 |
| 바이넥스-[053030] |
28,950 |
+2,100(+7.82%) |
8,844,129 |
| 켐온-[217600] |
3,605 |
+105(+3.00%) |
8,730,180 |
| 손오공-[066910] |
3,740 |
+30(+0.81%) |
8,696,216 |
| 드림시큐리티-[203650] |
5,340 |
-180(-3.26%) |
8,276,953 |
| 시그네틱스-[033170] |
1,525 |
+45(+3.04%) |
8,058,116 |
| SM Life Design-[063440] |
3,875 |
+65(+1.71%) |
8,030,072 |
| W홀딩컴퍼니-[052300] |
320 |
-10(-3.03%) |
7,610,090 |
| 바디텍메드-[206640] |
28,100 |
-6,450(+29.79%) |
7,599,032 |
| 에이치디-[102210] |
500 |
+78(+18.48%) |
7,495,587 |
| 코디엠-[224060] |
246 |
-0(0.00%) |
7,406,575 |
| 썸에이지-[208640] |
3,490 |
-235(-6.31%) |
7,363,749 |
| 코퍼스코리아-[322780] |
2,980 |
-135(-4.33%) |
7,351,436 |
| 나노엔텍-[039860] |
11,300 |
+750(+7.11%) |
7,167,924 |
| 원풍물산-[008290] |
2,015 |
+105(+5.50%) |
7,063,638 |
| 하림-[136480] |
3,270 |
-20(-0.61%) |
6,818,987 |
| 국영지앤엠-[006050] |
3,010 |
-25(-0.82%) |
6,638,262 |
| 아이진-[185490] |
29,350 |
+5,850(+24.89%) |
6,572,113 |
| 레이크머티리얼즈-[281740] |
4,005 |
+180(+4.71%) |
6,106,475 |
| 판타지오-[032800] |
120 |
-1(-0.83%) |
6,038,894 |
| 팜스토리-[027710] |
2,115 |
-75(-3.42%) |
5,826,065 |
| CS-[065770] |
5,500 |
-730(-11.72%) |
5,742,835 |
| 아이에이-[038880] |
1,550 |
-15(-0.96%) |
5,643,574 |
| 위지트-[036090] |
1,975 |
-100(-4.82%) |
5,473,898 |
| 엔투텍-[227950] |
2,605 |
-215(-7.62%) |
5,460,287 |
| 초록뱀미디어-[047820] |
2,480 |
-45(-1.78%) |
5,420,950 |
| 에이티넘인베스트-[021080] |
6,090 |
-330(-5.14%) |
5,299,385 |
| 비덴트-[121800] |
14,950 |
-900(-5.68%) |
5,210,143 |
| 원익큐브-[014190] |
5,200 |
-370(-6.64%) |
5,140,603 |
| 국일신동-[060480] |
4,465 |
-115(-2.51%) |
4,935,772 |
| 티비씨-[033830] |
1,630 |
-130(-7.39%) |
4,885,484 |
| 지엘팜텍-[204840] |
1,640 |
+20(+1.23%) |
4,813,076 |
| 베뉴지-[019010] |
2,175 |
+95(+4.57%) |
4,752,054 |
| HB테크놀러지-[078150] |
3,960 |
+255(+6.88%) |
4,628,156 |
| 포스코 ICT-[022100] |
7,500 |
+80(+1.08%) |
4,628,089 |
| 경남스틸-[039240] |
4,050 |
+175(+4.52%) |
4,536,373 |
| 오디텍-[080520] |
7,990 |
+220(+2.83%) |
4,534,802 |
| 대유에이피-[290120] |
7,500 |
+140(+1.90%) |
4,517,957 |
| 유바이오로직스-[206650] |
29,900 |
+2,200(+7.94%) |
4,516,212 |
| 오리엔트정공-[065500] |
1,170 |
+10(+0.86%) |
4,515,522 |
| 오스테오닉-[226400] |
4,630 |
+445(+10.63%) |
4,514,555 |
| 프리엠스-[053160] |
27,700 |
+400(+1.47%) |
4,439,744 |
| 에너토크-[019990] |
10,250 |
+260(+2.60%) |
4,417,934 |
| 퓨쳐스트림네트웍스-[214270] |
1,270 |
-60(-4.51%) |
4,389,858 |
| 시스웍-[269620] |
2,100 |
-100(-4.55%) |
4,387,664 |
| 라온시큐어-[042510] |
4,470 |
-215(-4.59%) |
4,345,336 |
| 로보로보-[215100] |
5,990 |
+250(+4.36%) |
4,330,524 |
| 릭스솔루션-[029480] |
637 |
-32(-4.78%) |
4,151,823 |
| 한국비엔씨-[256840] |
7,920 |
+120(+1.54%) |
4,103,980 |
| 나노-[187790] |
1,735 |
-45(-2.53%) |
4,088,533 |
| 아주IB투자-[027360] |
7,300 |
-450(-5.81%) |
4,070,783 |
| 이디티-[215090] |
1,375 |
-10(-0.72%) |
4,044,596 |
| 상신전자-[263810] |
5,570 |
+260(+4.90%) |
4,038,376 |
| 유에스티-[263770] |
6,330 |
-110(-1.71%) |
4,016,739 |
| THE E&M-[089230] |
1,135 |
-25(-2.16%) |
3,994,235 |
| 빅텍-[065450] |
7,700 |
-190(-2.41%) |
3,922,536 |
| 에이디칩스-[054630] |
1,680 |
-0(0.00%) |
3,916,134 |
| 대성창투-[027830] |
4,575 |
-355(-7.20%) |
3,875,896 |
| KTH-[036030] |
13,000 |
+1,100(+9.24%) |
3,827,587 |
| 비보존 헬스케어-[082800] |
1,585 |
+50(+3.26%) |
3,824,928 |
| 테크윙-[089030] |
25,150 |
+1,950(+8.41%) |
3,798,688 |
| 소리바다-[053110] |
272 |
-0(0.00%) |
3,720,172 |
| 자연과환경-[043910] |
1,600 |
+10(+0.63%) |
3,698,905 |