| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,935 | -10(-0.51%) | 234,029,522 |
| 이아이디-[093230] | 373 | +2(+0.54%) | 111,728,146 |
| 서울식품-[004410] | 400 | -6(-1.48%) | 81,130,708 |
| 대유플러스-[000300] | 950 | +105(+12.43%) | 79,898,662 |
| 대유에이텍-[002880] | 1,185 | +80(+7.24%) | 70,988,244 |
| KODEX 인버스-[114800] | 3,770 | -10(-0.26%) | 57,723,708 |
| 쌍방울-[102280] | 640 | -35(-5.19%) | 50,119,044 |
| 상신브레이크-[041650] | 5,300 | +595(+12.65%) | 33,010,633 |
| SH에너지화학-[002360] | 1,005 | -0(0.00%) | 33,009,371 |
| KODEX 레버리지-[122630] | 28,555 | +85(+0.30%) | 30,968,209 |
| 한화투자증권-[003530] | 5,350 | -480(-8.23%) | 28,847,122 |
| 조일알미늄-[018470] | 741 | +38(+5.41%) | 27,250,235 |
| KODEX 코스닥150선물인버스-[251340] | 4,390 | +5(+0.11%) | 24,395,396 |
| 보해양조-[000890] | 1,445 | -70(-4.62%) | 19,860,948 |
| LG헬로비전-[037560] | 5,230 | +305(+6.19%) | 19,281,203 |
| SK증권-[001510] | 1,025 | -25(-2.38%) | 18,798,286 |
| 우리종금-[010050] | 830 | -20(-2.35%) | 17,140,008 |
| 카카오-[035720] | 120,500 | +8,500(+7.59%) | 16,940,427 |
| 삼성전자-[005930] | 84,100 | +100(+0.12%) | 16,317,591 |
| 이구산업-[025820] | 3,255 | +305(+10.34%) | 16,207,817 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 725 | +45(+6.62%) | 15,512,640 |
| 태평양물산-[007980] | 2,510 | -405(-13.89%) | 15,071,802 |
| 대창-[012800] | 2,000 | +110(+5.82%) | 15,002,706 |
| 수산중공업-[017550] | 7,470 | +150(+2.05%) | 14,713,208 |
| 삼성엔지니어링-[028050] | 14,850 | +900(+6.45%) | 14,419,047 |
| TYM-[002900] | 1,740 | +40(+2.35%) | 13,658,560 |
| 한화투자증권우-[003535] | 34,700 | +900(+2.66%) | 12,193,324 |
| 유유제약-[000220] | 16,300 | +2,550(+18.55%) | 12,127,769 |
| 필룩스-[033180] | 3,935 | +110(+2.88%) | 12,101,284 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 620 | +40(+6.90%) | 10,959,132 |
| 웰바이오텍-[010600] | 4,050 | +185(+4.79%) | 10,952,706 |
| 한국주강-[025890] | 2,725 | +140(+5.42%) | 10,106,797 |
| 한국특수형강-[007280] | 2,525 | +135(+5.65%) | 10,055,863 |
| 세하-[027970] | 2,350 | +20(+0.86%) | 9,022,066 |
| 웅진-[016880] | 2,855 | -505(-15.03%) | 8,941,024 |
| 대영포장-[014160] | 3,060 | -70(-2.24%) | 8,369,162 |
| 디피씨-[026890] | 15,500 | -1,150(-6.91%) | 8,257,892 |
| 윌비스-[008600] | 2,160 | -135(-5.88%) | 8,110,990 |
| KODEX 코스닥150 레버리지-[233740] | 15,920 | -0(0.00%) | 6,695,662 |
| 대한전선-[001440] | 1,210 | +5(+0.41%) | 6,529,820 |
| 신성통상-[005390] | 1,830 | -80(-4.19%) | 6,478,427 |
| 웅진씽크빅-[095720] | 4,300 | -380(-8.12%) | 6,391,944 |
| 동방-[004140] | 6,620 | -340(-4.89%) | 6,279,793 |
| 유성기업-[002920] | 3,620 | +135(+3.87%) | 5,424,221 |
| 한솔홈데코-[025750] | 2,155 | -105(-4.65%) | 5,323,898 |
| 진원생명과학-[011000] | 18,250 | -500(-2.67%) | 5,220,407 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 675 | -50(-6.90%) | 5,187,892 |
| 남선알미늄-[008350] | 3,945 | +60(+1.54%) | 5,180,703 |
| 극동유화-[014530] | 5,170 | -10(-0.19%) | 5,134,254 |
| 이엔플러스-[074610] | 4,320 | -130(-2.92%) | 5,120,559 |
| 두산중공업-[034020] | 13,950 | -400(-2.79%) | 5,030,943 |
| LG전자-[066570] | 172,000 | +10,500(+6.50%) | 4,962,292 |
| 팬오션-[028670] | 5,970 | -100(-1.65%) | 4,846,427 |
| 삼성중공업-[010140] | 7,480 | -70(-0.93%) | 4,819,175 |
| SIMPAC-[009160] | 3,830 | +240(+6.69%) | 4,621,210 |
| 콤텍시스템-[031820] | 1,630 | -0(0.00%) | 4,590,260 |
| KODEX 200-[069500] | 43,880 | +40(+0.09%) | 4,242,546 |
| 케이탑리츠-[145270] | 2,485 | -25(-1.00%) | 4,236,610 |
| 주연테크-[044380] | 1,195 | +5(+0.42%) | 4,053,033 |
| LG유플러스-[032640] | 13,200 | +100(+0.76%) | 3,966,729 |
| 유니켐-[011330] | 1,735 | +85(+5.15%) | 3,905,179 |
| LG디스플레이-[034220] | 25,150 | +550(+2.24%) | 3,701,476 |
| HMM-[011200] | 29,850 | -250(-0.83%) | 3,634,685 |
| TIGER 200선물인버스2X-[252710] | 2,010 | -5(-0.25%) | 3,629,561 |
| 교촌에프앤비-[339770] | 20,650 | +1,150(+5.90%) | 3,610,040 |
| 녹십자홀딩스-[005250] | 40,000 | +2,150(+5.68%) | 3,551,383 |
| 신풍제지-[002870] | 4,360 | +150(+3.56%) | 3,527,398 |
| 신성이엔지-[011930] | 3,375 | -60(-1.75%) | 3,511,382 |
| 대원전선-[006340] | 1,595 | +65(+4.25%) | 3,492,372 |
| 마니커-[027740] | 754 | -6(-0.79%) | 3,489,684 |
| 큐로-[015590] | 639 | -16(-2.44%) | 3,471,924 |
| 한화생명-[088350] | 3,290 | -25(-0.75%) | 3,460,720 |
| 동국제강-[001230] | 19,850 | +850(+4.47%) | 3,324,145 |
| 까뮤이앤씨-[013700] | 2,820 | +20(+0.71%) | 3,145,877 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 715 | -60(-7.74%) | 3,101,502 |
| 남성-[004270] | 4,295 | -130(-2.94%) | 3,048,031 |
| 에이프로젠 KIC-[007460] | 2,120 | -30(-1.40%) | 3,033,353 |
| 두산인프라코어-[042670] | 10,800 | -150(-1.37%) | 3,026,673 |
| 유니온머티리얼-[047400] | 4,335 | -150(-3.34%) | 2,971,674 |
| 후성-[093370] | 11,150 | +350(+3.24%) | 2,828,682 |
| 유니온-[000910] | 9,160 | -110(-1.19%) | 2,650,091 |
| IHQ-[003560] | 2,340 | +35(+1.52%) | 2,637,652 |
| 세화아이엠씨-[145210] | 637 | -8(-1.24%) | 2,562,606 |
| SG세계물산-[004060] | 803 | -26(-3.14%) | 2,562,182 |
| 진흥기업-[002780] | 2,700 | -80(-2.88%) | 2,561,284 |
| 대한항공-[003490] | 26,450 | +150(+0.57%) | 2,517,859 |
| 에넥스-[011090] | 2,285 | -115(-4.79%) | 2,517,581 |
| 모나미-[005360] | 5,950 | -420(-6.59%) | 2,496,982 |
| 아남전자-[008700] | 3,125 | +35(+1.13%) | 2,496,145 |
| 우리금융지주-[316140] | 10,400 | -0(0.00%) | 2,454,298 |
| SG글로벌-[001380] | 4,160 | -360(-7.96%) | 2,428,065 |
| 한국전력-[015760] | 24,100 | -100(-0.41%) | 2,424,548 |
| 프레스티지바이오파마-[950210] | 31,000 | +1,550(+5.26%) | 2,420,022 |
| 인스코비-[006490] | 3,140 | +95(+3.12%) | 2,333,092 |
| SK하이닉스-[000660] | 137,500 | +500(+0.36%) | 2,278,138 |
| 그린케미칼-[083420] | 14,950 | -1,800(-10.75%) | 2,266,887 |
| 한화솔루션-[009830] | 49,550 | -850(-1.69%) | 2,214,569 |
| 대한해운-[005880] | 2,895 | -35(-1.19%) | 2,173,329 |
| 형지엘리트-[093240] | 5,240 | +10(+0.19%) | 2,172,448 |
| 대우건설-[047040] | 6,730 | -0(0.00%) | 2,133,043 |