콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
745 |
+36(+5.08%) |
981,305,528 |
| 이화전기-[024810] |
242 |
-24(-9.02%) |
333,234,313 |
| 토박스코리아-[215480] |
1,795 |
+265(+17.32%) |
129,473,236 |
| 에이비프로바이오-[195990] |
1,180 |
+80(+7.27%) |
120,528,520 |
| 엑사이엔씨-[054940] |
2,225 |
-510(+29.74%) |
52,973,176 |
| 팜스토리-[027710] |
2,190 |
-25(-1.13%) |
37,332,647 |
| 아이오케이-[078860] |
2,495 |
-575(+29.95%) |
32,343,002 |
| SBI인베스트먼트-[019550] |
2,540 |
-50(-1.93%) |
32,147,327 |
| 지엔원에너지-[270520] |
4,985 |
+855(+20.70%) |
24,591,370 |
| 위즈코프-[038620] |
2,785 |
-640(+29.84%) |
23,347,613 |
| 위지트-[036090] |
2,075 |
+85(+4.27%) |
23,210,210 |
| 제주반도체-[080220] |
7,490 |
+490(+7.00%) |
21,987,496 |
| 한국컴퓨터-[054040] |
5,890 |
+140(+2.43%) |
21,132,336 |
| 아시아경제-[127710] |
3,325 |
-765(+29.88%) |
19,025,906 |
| 소프트캠프-[258790] |
4,440 |
-10(-0.22%) |
18,802,503 |
| YBM넷-[057030] |
9,380 |
+1,150(+13.97%) |
18,643,724 |
| W홀딩컴퍼니-[052300] |
330 |
+11(+3.45%) |
18,329,553 |
| 아이스크림에듀-[289010] |
9,430 |
+730(+8.39%) |
18,266,332 |
| 엔투텍-[227950] |
2,820 |
+30(+1.08%) |
17,939,809 |
| 하림-[136480] |
3,290 |
+155(+4.94%) |
17,238,503 |
| 자안-[221610] |
350 |
-10(-2.78%) |
17,224,185 |
| 메가엠디-[133750] |
5,950 |
-1,370(+29.91%) |
16,333,507 |
| 비덴트-[121800] |
15,850 |
+1,450(+10.07%) |
15,252,307 |
| 손오공-[066910] |
3,710 |
-0(0.00%) |
14,588,488 |
| 우리기술투자-[041190] |
12,450 |
+900(+7.79%) |
13,603,069 |
| 우리손에프앤지-[073560] |
2,555 |
+135(+5.58%) |
12,672,011 |
| 알서포트-[131370] |
10,500 |
+1,090(+11.58%) |
12,594,569 |
| THE E&M-[089230] |
1,160 |
+115(+11.00%) |
12,220,178 |
| 에스코넥-[096630] |
2,500 |
+130(+5.49%) |
11,907,120 |
| 나노엔텍-[039860] |
10,550 |
+570(+5.71%) |
11,856,002 |
| 판타지오-[032800] |
121 |
+2(+1.68%) |
11,658,522 |
| 코디엠-[224060] |
246 |
-4(-1.60%) |
11,486,827 |
| SG-[255220] |
2,630 |
-45(-1.68%) |
11,148,068 |
| 우리조명-[037400] |
4,135 |
+5(+0.12%) |
10,937,165 |
| 포스코엠텍-[009520] |
9,300 |
+790(+9.28%) |
10,844,077 |
| 세종텔레콤-[036630] |
805 |
-0(0.00%) |
10,575,273 |
| 와이아이케이-[232140] |
7,100 |
+170(+2.45%) |
10,573,270 |
| 우리기술-[032820] |
1,525 |
+50(+3.39%) |
10,317,571 |
| 아이비김영-[339950] |
2,455 |
-565(+29.89%) |
10,258,170 |
| 씨엠에스에듀-[225330] |
7,060 |
+320(+4.75%) |
9,878,255 |
| 아가방컴퍼니-[013990] |
4,270 |
+270(+6.75%) |
9,481,079 |
| 화일약품-[061250] |
5,050 |
+190(+3.91%) |
8,659,058 |
| 초록뱀미디어-[047820] |
2,525 |
-75(-2.88%) |
8,576,501 |
| 클라우드에어-[036170] |
1,540 |
+100(+6.94%) |
8,007,997 |
| 필로시스헬스케어-[057880] |
2,340 |
+40(+1.74%) |
7,934,230 |
| 아이에이-[038880] |
1,565 |
-0(0.00%) |
7,922,269 |
| 라온시큐어-[042510] |
4,685 |
-5(-0.11%) |
7,760,169 |
| 보성파워텍-[006910] |
3,490 |
+200(+6.08%) |
7,490,209 |
| 드림시큐리티-[203650] |
5,520 |
-100(-1.78%) |
7,334,540 |
| 에이치디-[102210] |
422 |
+52(+14.05%) |
7,283,596 |
| 엑세스바이오-[950130] |
21,050 |
+2,650(+14.40%) |
6,769,970 |
| 서플러스글로벌-[140070] |
6,420 |
-490(-7.09%) |
6,769,259 |
| 젬백스링크-[064800] |
1,660 |
+85(+5.40%) |
6,724,996 |
| 우리바이오-[082850] |
5,120 |
+210(+4.28%) |
6,711,538 |
| 갤럭시아머니트리-[094480] |
7,890 |
+90(+1.15%) |
6,702,067 |
| 메이슨캐피탈-[021880] |
704 |
-69(-8.93%) |
6,609,667 |
| 메가스터디-[072870] |
16,300 |
-3,750(+29.88%) |
6,303,899 |
| 에이디칩스-[054630] |
1,680 |
+30(+1.82%) |
6,007,688 |
| 대성파인텍-[104040] |
2,865 |
+30(+1.06%) |
6,005,954 |
| 아미노로직스-[074430] |
2,575 |
+80(+3.21%) |
5,951,905 |
| 휴림로봇-[090710] |
1,155 |
+30(+2.67%) |
5,880,785 |
| 티비씨-[033830] |
1,760 |
-170(-8.81%) |
5,832,445 |
| 피에스엠씨-[024850] |
1,700 |
+70(+4.29%) |
5,667,662 |
| 흥국에프엔비-[189980] |
4,640 |
+50(+1.09%) |
5,654,847 |
| 시스웍-[269620] |
2,200 |
-25(-1.12%) |
5,647,402 |
| 이디티-[215090] |
1,385 |
-15(-1.07%) |
5,503,097 |
| 빅텍-[065450] |
7,890 |
-220(-2.71%) |
5,503,039 |
| 로보로보-[215100] |
5,740 |
+260(+4.74%) |
5,482,588 |
| 대성창투-[027830] |
4,930 |
+50(+1.02%) |
5,470,034 |
| 현대무벡스-[319400] |
5,350 |
+715(+15.43%) |
5,467,620 |
| 에이티넘인베스트-[021080] |
6,420 |
+460(+7.72%) |
5,292,172 |
| 미스터블루-[207760] |
11,500 |
-1,200(-9.45%) |
5,239,227 |
| 다날-[064260] |
8,110 |
+110(+1.38%) |
5,208,445 |
| 대원미디어-[048910] |
39,750 |
-5,600(-12.35%) |
5,201,601 |
| 이씨에스-[067010] |
8,120 |
+570(+7.55%) |
5,114,592 |
| 원익큐브-[014190] |
5,570 |
-380(-6.39%) |
5,098,245 |
| 경남스틸-[039240] |
3,875 |
+300(+8.39%) |
5,008,897 |
| 우리이앤엘-[153490] |
1,760 |
-40(-2.22%) |
4,988,447 |
| 한국테크놀로지-[053590] |
1,540 |
+20(+1.32%) |
4,958,805 |
| 미래나노텍-[095500] |
4,695 |
+20(+0.43%) |
4,851,083 |
| 이수앱지스-[086890] |
14,600 |
-1,150(-7.30%) |
4,813,025 |
| KD-[044180] |
2,195 |
-305(-12.20%) |
4,795,606 |
| 아주IB투자-[027360] |
7,750 |
-180(-2.27%) |
4,778,549 |
| 세운메디칼-[100700] |
5,430 |
-70(-1.27%) |
4,743,992 |
| 릭스솔루션-[029480] |
669 |
-0(0.00%) |
4,601,056 |
| 상보-[027580] |
2,020 |
+75(+3.86%) |
4,542,311 |
| 조이시티-[067000] |
10,250 |
+870(+9.28%) |
4,515,575 |
| 오리엔트정공-[065500] |
1,160 |
-0(0.00%) |
4,387,488 |
| 썸에이지-[208640] |
3,725 |
+185(+5.23%) |
4,310,433 |
| 링네트-[042500] |
7,250 |
+260(+3.72%) |
4,234,112 |
| 한국팩키지-[037230] |
6,100 |
+70(+1.16%) |
4,128,220 |
| HB테크놀러지-[078150] |
3,705 |
+145(+4.07%) |
4,050,871 |
| 제이시스메디칼-[287410] |
5,350 |
+425(+8.63%) |
4,039,029 |
| 이루온-[065440] |
1,880 |
+155(+8.99%) |
4,005,886 |
| 국일제지-[078130] |
6,390 |
+40(+0.63%) |
3,998,544 |
| 디앤씨미디어-[263720] |
50,600 |
-2,400(-4.53%) |
3,900,094 |
| 주성엔지니어링-[036930] |
12,950 |
+1,000(+8.37%) |
3,867,504 |
| 대한그린파워-[060900] |
2,625 |
+135(+5.42%) |
3,832,713 |
| 삼목에스폼-[018310] |
16,000 |
+2,600(+19.40%) |
3,802,569 |
| 소리바다-[053110] |
272 |
-3(-1.09%) |
3,720,314 |