| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 371 | -11(-2.88%) | 399,574,401 |
| 서울식품-[004410] | 406 | +21(+5.45%) | 262,753,314 |
| KODEX 200선물인버스2X-[252670] | 1,945 | -25(-1.27%) | 189,475,768 |
| 세하-[027970] | 2,330 | +370(+18.88%) | 79,694,943 |
| 윌비스-[008600] | 2,295 | +90(+4.08%) | 64,338,605 |
| 대영포장-[014160] | 3,130 | -75(-2.34%) | 43,689,119 |
| 쌍방울-[102280] | 675 | +58(+9.40%) | 42,353,540 |
| SK증권-[001510] | 1,050 | +20(+1.94%) | 40,725,852 |
| 동방-[004140] | 6,960 | +800(+12.99%) | 40,161,666 |
| 한화투자증권-[003530] | 5,830 | +360(+6.58%) | 40,157,258 |
| KODEX 인버스-[114800] | 3,780 | -20(-0.53%) | 38,708,590 |
| 대교-[019680] | 4,835 | +475(+10.89%) | 27,828,163 |
| KODEX 레버리지-[122630] | 28,470 | +395(+1.41%) | 27,607,824 |
| KODEX 코스닥150선물인버스-[251340] | 4,385 | -10(-0.23%) | 25,921,368 |
| 우리종금-[010050] | 850 | -8(-0.93%) | 21,181,542 |
| 보해양조-[000890] | 1,515 | -80(-5.02%) | 20,815,174 |
| 진원생명과학-[011000] | 18,750 | +100(+0.54%) | 18,152,743 |
| 신성통상-[005390] | 1,910 | +150(+8.52%) | 16,631,264 |
| 남성-[004270] | 4,425 | +315(+7.66%) | 16,611,582 |
| 삼성전자-[005930] | 84,000 | -0(0.00%) | 13,748,883 |
| KCTC-[009070] | 6,610 | +550(+9.08%) | 12,847,522 |
| 디피씨-[026890] | 16,650 | -700(-4.03%) | 11,831,662 |
| 필룩스-[033180] | 3,825 | +10(+0.26%) | 11,705,080 |
| 모나미-[005360] | 6,370 | +150(+2.41%) | 11,488,246 |
| 유유제약-[000220] | 13,750 | -250(-1.79%) | 11,164,022 |
| 한화투자증권우-[003535] | 33,800 | -7,800(+30.00%) | 10,281,577 |
| 신풍제지-[002870] | 4,210 | +175(+4.34%) | 9,686,426 |
| 두산중공업-[034020] | 14,350 | +900(+6.69%) | 9,586,503 |
| 대교우B-[019685] | 3,000 | +225(+8.11%) | 9,540,869 |
| 한국주강-[025890] | 2,585 | -595(+29.90%) | 9,526,729 |
| 웅진씽크빅-[095720] | 4,680 | -60(-1.27%) | 9,224,628 |
| KODEX 코스닥150 레버리지-[233740] | 15,920 | +60(+0.38%) | 8,231,055 |
| 대현-[016090] | 2,570 | +10(+0.39%) | 8,105,767 |
| 마니커-[027740] | 760 | +18(+2.43%) | 8,007,764 |
| 신성이엔지-[011930] | 3,435 | +75(+2.23%) | 7,377,031 |
| 한솔로지스틱스-[009180] | 3,375 | +60(+1.81%) | 7,352,760 |
| 한국전자홀딩스-[006200] | 1,405 | +10(+0.72%) | 6,784,164 |
| 대한전선-[001440] | 1,205 | -10(-0.82%) | 6,214,505 |
| 비상교육-[100220] | 9,460 | -2,180(+29.95%) | 5,675,338 |
| 삼성중공업-[010140] | 7,550 | -60(-0.79%) | 5,530,676 |
| 웰바이오텍-[010600] | 3,865 | +275(+7.66%) | 5,434,999 |
| 세화아이엠씨-[145210] | 645 | -12(-1.83%) | 5,095,576 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 680 | +20(+3.03%) | 5,049,645 |
| 키다리스튜디오-[020120] | 17,100 | -1,000(-5.52%) | 4,862,621 |
| 한화생명-[088350] | 3,315 | +65(+2.00%) | 4,741,130 |
| HMM-[011200] | 30,100 | +200(+0.67%) | 4,710,070 |
| 한솔홈데코-[025750] | 2,260 | +45(+2.03%) | 4,687,004 |
| 태평양물산-[007980] | 2,915 | +180(+6.58%) | 4,549,293 |
| 동국제강-[001230] | 19,000 | -0(0.00%) | 4,389,494 |
| TYM-[002900] | 1,700 | +5(+0.29%) | 4,288,972 |
| 까뮤이앤씨-[013700] | 2,800 | -20(-0.71%) | 4,103,142 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 580 | +20(+3.57%) | 4,095,416 |
| 두산인프라코어-[042670] | 10,950 | +300(+2.82%) | 4,082,521 |
| 삼성출판사-[068290] | 51,000 | +2,200(+4.51%) | 4,022,226 |
| 큐로-[015590] | 655 | -4(-0.61%) | 3,979,617 |
| 형지엘리트-[093240] | 5,230 | +200(+3.98%) | 3,973,080 |
| 에넥스-[011090] | 2,400 | -125(-4.95%) | 3,921,457 |
| 모나리자-[012690] | 5,470 | -0(0.00%) | 3,891,445 |
| 한화솔루션-[009830] | 50,400 | +2,050(+4.24%) | 3,872,436 |
| 대유플러스-[000300] | 845 | +18(+2.18%) | 3,733,339 |
| 에이프로젠 KIC-[007460] | 2,150 | -0(0.00%) | 3,729,433 |
| 우리들제약-[004720] | 11,450 | +1,400(+13.93%) | 3,718,534 |
| 금호에이치티-[214330] | 2,385 | +15(+0.63%) | 3,694,456 |
| 유니온머티리얼-[047400] | 4,485 | +95(+2.16%) | 3,587,707 |
| KODEX 200-[069500] | 43,840 | +300(+0.69%) | 3,529,447 |
| 삼익악기-[002450] | 1,740 | +75(+4.50%) | 3,471,626 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 725 | -35(-4.61%) | 3,438,042 |
| 콤텍시스템-[031820] | 1,630 | +5(+0.31%) | 3,409,229 |
| KTcs-[058850] | 3,095 | +110(+3.69%) | 3,391,350 |
| 진흥기업-[002780] | 2,780 | -110(-3.81%) | 3,366,138 |
| 드림텍-[192650] | 10,700 | +600(+5.94%) | 3,341,232 |
| 팬오션-[028670] | 6,070 | -70(-1.14%) | 3,269,980 |
| 웅진-[016880] | 3,360 | -0(0.00%) | 3,231,416 |
| SG세계물산-[004060] | 829 | -1(-0.12%) | 3,199,934 |
| 미래아이앤지-[007120] | 558 | -22(-3.79%) | 3,052,866 |
| 케이탑리츠-[145270] | 2,510 | -20(-0.79%) | 3,009,324 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,795 | -110(-1.11%) | 2,979,588 |
| IHQ-[003560] | 2,305 | -40(-1.71%) | 2,962,053 |
| 벽산-[007210] | 4,385 | +15(+0.34%) | 2,951,228 |
| 대우건설-[047040] | 6,730 | +110(+1.66%) | 2,926,974 |
| 기아-[000270] | 86,000 | +500(+0.58%) | 2,882,235 |
| KR모터스-[000040] | 1,405 | +25(+1.81%) | 2,749,165 |
| SK하이닉스-[000660] | 137,000 | -2,500(-1.79%) | 2,744,269 |
| 쌍용C&E-[003410] | 7,690 | +30(+0.39%) | 2,711,020 |
| LG유플러스-[032640] | 13,100 | -0(0.00%) | 2,705,499 |
| TIGER 200선물인버스2X-[252710] | 2,015 | -25(-1.23%) | 2,679,099 |
| 대한항공-[003490] | 26,300 | -350(-1.31%) | 2,668,981 |
| 대웅-[003090] | 35,150 | +1,750(+5.24%) | 2,653,847 |
| 동양철관-[008970] | 1,390 | +20(+1.46%) | 2,598,090 |
| 이스타코-[015020] | 1,740 | -180(-9.37%) | 2,514,552 |
| 그린케미칼-[083420] | 16,750 | +650(+4.04%) | 2,450,578 |
| SG충방-[001380] | 4,520 | -145(-3.11%) | 2,434,396 |
| LG전자-[066570] | 161,500 | +4,000(+2.54%) | 2,404,855 |
| 한창제지-[009460] | 2,450 | -25(-1.01%) | 2,393,467 |
| 한국전력-[015760] | 24,200 | +300(+1.26%) | 2,381,066 |
| 에이프로젠제약-[003060] | 1,220 | -0(0.00%) | 2,375,864 |
| LG디스플레이-[034220] | 24,600 | -50(-0.20%) | 2,350,357 |
| MH에탄올-[023150] | 10,800 | +1,280(+13.45%) | 2,331,143 |
| 한익스프레스-[014130] | 6,590 | +350(+5.61%) | 2,305,451 |
| 넥스트사이언스-[003580] | 9,810 | +680(+7.45%) | 2,279,909 |