콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
266 |
+40(+17.70%) |
850,862,844 |
| 이트론-[096040] |
709 |
-163(+29.85%) |
604,956,203 |
| 에이비프로바이오-[195990] |
1,100 |
+201(+22.36%) |
145,971,459 |
| 팜스토리-[027710] |
2,215 |
+160(+7.79%) |
109,218,134 |
| SBI인베스트먼트-[019550] |
2,590 |
-190(-6.83%) |
94,557,645 |
| 자안-[221610] |
360 |
+23(+6.82%) |
71,610,323 |
| 티비씨-[033830] |
1,930 |
+175(+9.97%) |
59,392,258 |
| 제주반도체-[080220] |
7,000 |
+90(+1.30%) |
49,181,890 |
| 초록뱀미디어-[047820] |
2,600 |
+10(+0.39%) |
34,141,165 |
| 휴마시스-[205470] |
11,650 |
+200(+1.75%) |
32,503,715 |
| 엔투텍-[227950] |
2,790 |
+530(+23.45%) |
32,419,359 |
| 우리이앤엘-[153490] |
1,800 |
-30(-1.64%) |
27,719,289 |
| 미스터블루-[207760] |
12,700 |
+1,650(+14.93%) |
26,729,043 |
| KD-[044180] |
2,500 |
+190(+8.23%) |
26,196,294 |
| 이수앱지스-[086890] |
15,750 |
+1,550(+10.92%) |
22,038,961 |
| 우리조명-[037400] |
4,130 |
+370(+9.84%) |
21,399,730 |
| 코디엠-[224060] |
250 |
+10(+4.17%) |
20,679,682 |
| 세운메디칼-[100700] |
5,500 |
+590(+12.02%) |
20,515,963 |
| 우리손에프앤지-[073560] |
2,420 |
-10(-0.41%) |
18,062,157 |
| 아이에이-[038880] |
1,565 |
+45(+2.96%) |
16,576,684 |
| 토박스코리아-[215480] |
1,530 |
+80(+5.52%) |
16,388,361 |
| 애니플러스-[310200] |
2,760 |
+300(+12.20%) |
16,291,636 |
| 에이티세미콘-[089530] |
321 |
+1(+0.31%) |
15,998,768 |
| 우리기술-[032820] |
1,475 |
+75(+5.36%) |
15,964,952 |
| CS-[065770] |
6,230 |
+250(+4.18%) |
15,921,893 |
| 브리지텍-[064480] |
5,750 |
+975(+20.42%) |
15,436,646 |
| 켐온-[217600] |
3,620 |
+160(+4.62%) |
15,143,844 |
| 나노-[187790] |
1,785 |
+120(+7.21%) |
14,771,681 |
| 우리기술투자-[041190] |
11,550 |
-1,000(-7.97%) |
14,636,151 |
| 세종텔레콤-[036630] |
805 |
-10(-1.23%) |
14,510,798 |
| 대창솔루션-[096350] |
499 |
+19(+3.96%) |
14,062,652 |
| 위즈코프-[038620] |
2,145 |
-495(+30.00%) |
14,019,540 |
| 시스웍-[269620] |
2,225 |
-75(-3.26%) |
13,941,017 |
| 한국컴퓨터-[054040] |
5,750 |
+860(+17.59%) |
13,786,878 |
| 이건홀딩스-[039020] |
5,480 |
+220(+4.18%) |
13,491,646 |
| SFA반도체-[036540] |
8,400 |
+410(+5.13%) |
13,202,083 |
| SG-[255220] |
2,675 |
-615(+29.85%) |
12,955,887 |
| 이디티-[215090] |
1,400 |
-35(-2.44%) |
12,932,668 |
| 바이넥스-[053030] |
27,850 |
+3,450(+14.14%) |
12,929,973 |
| 한일사료-[005860] |
2,070 |
+30(+1.47%) |
12,679,749 |
| 지엘팜텍-[204840] |
1,650 |
-25(-1.49%) |
12,238,573 |
| 릭스솔루션-[029480] |
669 |
-26(-3.74%) |
12,028,687 |
| 원익큐브-[014190] |
5,950 |
-430(-6.74%) |
11,029,806 |
| 서플러스글로벌-[140070] |
6,910 |
+790(+12.91%) |
10,822,676 |
| 시그네틱스-[033170] |
1,510 |
+100(+7.09%) |
10,582,437 |
| 유바이오로직스-[206650] |
30,400 |
+3,500(+13.01%) |
10,050,227 |
| 메가엠디-[133750] |
4,580 |
+305(+7.13%) |
9,999,021 |
| 판타지오-[032800] |
119 |
-4(-3.25%) |
9,624,856 |
| 대모-[317850] |
6,650 |
+1,330(+25.00%) |
9,415,994 |
| 위지트-[036090] |
1,990 |
-95(-4.56%) |
9,076,909 |
| 아주IB투자-[027360] |
7,930 |
-770(-8.85%) |
8,482,276 |
| 에스코넥-[096630] |
2,370 |
+60(+2.60%) |
8,203,946 |
| 알로이스-[297570] |
6,920 |
-400(-5.46%) |
8,101,707 |
| 대성창투-[027830] |
4,880 |
-630(-11.43%) |
7,944,105 |
| 젬백스링크-[064800] |
1,575 |
-60(-3.67%) |
7,778,964 |
| 일지테크-[019540] |
4,230 |
+130(+3.17%) |
7,686,941 |
| 소리바다-[053110] |
275 |
+2(+0.73%) |
7,677,847 |
| 빅텍-[065450] |
8,110 |
+160(+2.01%) |
7,476,038 |
| 큐로컴-[040350] |
1,400 |
+80(+6.06%) |
7,274,373 |
| W홀딩컴퍼니-[052300] |
319 |
+8(+2.57%) |
7,132,216 |
| 케이피엠테크-[042040] |
3,000 |
-120(-3.85%) |
7,087,766 |
| 넥스트BT-[065170] |
1,545 |
+115(+8.04%) |
7,086,978 |
| 라온시큐어-[042510] |
4,690 |
-110(-2.29%) |
7,006,200 |
| 인콘-[083640] |
2,570 |
+205(+8.67%) |
6,683,457 |
| 드림시큐리티-[203650] |
5,620 |
+10(+0.18%) |
6,646,890 |
| 에이치디-[102210] |
370 |
-136(-26.88%) |
6,539,467 |
| 알에프세미-[096610] |
6,130 |
+400(+6.98%) |
6,433,241 |
| 오리엔트정공-[065500] |
1,160 |
-70(-5.69%) |
6,370,778 |
| 에이티넘인베스트-[021080] |
5,960 |
-510(-7.88%) |
6,330,839 |
| 하림-[136480] |
3,135 |
+40(+1.29%) |
6,300,943 |
| 골드퍼시픽-[038530] |
1,385 |
+55(+4.14%) |
6,251,734 |
| 소프트캠프-[258790] |
4,450 |
-140(-3.05%) |
6,173,337 |
| 상상인인더스트리-[101000] |
1,270 |
+135(+11.89%) |
5,976,004 |
| 에이디칩스-[054630] |
1,650 |
-60(-3.51%) |
5,933,512 |
| 바른손-[018700] |
3,555 |
+150(+4.41%) |
5,883,463 |
| 오하임아이엔티-[309930] |
5,620 |
-240(-4.10%) |
5,619,642 |
| 아이엠-[101390] |
1,765 |
+30(+1.73%) |
5,579,483 |
| 서희건설-[035890] |
1,905 |
-60(-3.05%) |
5,578,700 |
| NE능률-[053290] |
21,350 |
+50(+0.23%) |
5,418,204 |
| 우리바이오-[082850] |
4,910 |
+150(+3.15%) |
4,919,867 |
| 삼진엘앤디-[054090] |
4,065 |
+65(+1.63%) |
4,758,810 |
| 비디아이-[148140] |
8,190 |
+1,070(+15.03%) |
4,626,266 |
| CNH-[023460] |
4,085 |
+135(+3.42%) |
4,560,367 |
| 손오공-[066910] |
3,710 |
-75(-1.98%) |
4,512,774 |
| 보성파워텍-[006910] |
3,290 |
-130(-3.80%) |
4,445,853 |
| 한국테크놀로지-[053590] |
1,520 |
-35(-2.25%) |
4,398,236 |
| 상보-[027580] |
1,945 |
+5(+0.26%) |
4,342,462 |
| 한국파마-[032300] |
50,900 |
+8,050(+18.79%) |
4,330,029 |
| 넥스트아이-[137940] |
1,460 |
+60(+4.29%) |
4,292,416 |
| 디앤씨미디어-[263720] |
53,000 |
-12,200(+29.90%) |
4,263,635 |
| 필로시스헬스케어-[057880] |
2,300 |
-0(0.00%) |
4,255,028 |
| 미래에셋벤처투자-[100790] |
9,620 |
-930(-8.82%) |
4,250,331 |
| 지니틱스-[303030] |
4,090 |
-85(-2.04%) |
4,238,392 |
| 서연탑메탈-[019770] |
12,850 |
+650(+5.33%) |
4,222,723 |
| 한국비엔씨-[256840] |
7,990 |
+290(+3.77%) |
4,126,475 |
| 동국알앤에스-[075970] |
6,930 |
-400(-5.46%) |
4,048,992 |
| 팬스타엔터프라이즈-[054300] |
1,015 |
-45(-4.25%) |
4,013,049 |
| 에스맥-[097780] |
1,490 |
+20(+1.36%) |
4,006,989 |
| 국일제지-[078130] |
6,350 |
-150(-2.31%) |
3,995,189 |
| 국영지앤엠-[006050] |
3,015 |
-20(-0.66%) |
3,955,301 |