| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 382 | +76(+24.84%) | 547,373,540 |
| KODEX 200선물인버스2X-[252670] | 1,970 | -50(-2.48%) | 303,543,718 |
| 우리종금-[010050] | 858 | -44(-4.88%) | 70,184,570 |
| 벽산-[007210] | 4,370 | +105(+2.46%) | 58,144,364 |
| KODEX 인버스-[114800] | 3,800 | -45(-1.17%) | 47,401,423 |
| 보해양조-[000890] | 1,595 | -5(-0.31%) | 42,823,900 |
| 모나미-[005360] | 6,220 | +190(+3.15%) | 40,508,960 |
| 한화투자증권-[003530] | 5,470 | -1,200(-17.99%) | 39,964,620 |
| 대영포장-[014160] | 3,205 | +215(+7.19%) | 38,801,887 |
| 윌비스-[008600] | 2,205 | +280(+14.55%) | 36,816,630 |
| 서울식품-[004410] | 385 | +3(+0.79%) | 36,549,831 |
| 필룩스-[033180] | 3,815 | +320(+9.16%) | 34,149,507 |
| KODEX 코스닥150선물인버스-[251340] | 4,395 | -75(-1.68%) | 32,293,971 |
| SK증권-[001510] | 1,030 | -25(-2.37%) | 31,021,419 |
| 신성통상-[005390] | 1,760 | -45(-2.49%) | 30,648,589 |
| 디피씨-[026890] | 17,350 | -2,700(-13.47%) | 30,619,263 |
| 웅진씽크빅-[095720] | 4,740 | +235(+5.22%) | 25,895,483 |
| KODEX 레버리지-[122630] | 28,075 | +630(+2.30%) | 25,637,110 |
| 사조씨푸드-[014710] | 6,760 | -500(-6.89%) | 23,606,863 |
| 한국내화-[010040] | 4,800 | +450(+10.34%) | 15,347,705 |
| SG충방-[001380] | 4,665 | +180(+4.01%) | 15,295,094 |
| 삼성전자-[005930] | 84,000 | +800(+0.96%) | 15,012,994 |
| 에넥스-[011090] | 2,525 | +35(+1.41%) | 13,978,708 |
| 대한전선-[001440] | 1,215 | -0(0.00%) | 13,724,719 |
| CJ씨푸드-[011150] | 4,885 | -305(-5.88%) | 11,996,089 |
| KODEX 코스닥150 레버리지-[233740] | 15,860 | +515(+3.36%) | 10,814,133 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 660 | +20(+3.13%) | 10,759,110 |
| 진원생명과학-[011000] | 18,650 | -4,300(+29.97%) | 10,277,386 |
| 한화투자증권우-[003535] | 26,000 | -3,900(-13.04%) | 10,020,710 |
| 태평양물산-[007980] | 2,735 | +175(+6.84%) | 9,353,290 |
| 마니커-[027740] | 742 | -6(-0.80%) | 8,877,222 |
| 삼성중공업-[010140] | 7,610 | -10(-0.13%) | 8,063,659 |
| SG세계물산-[004060] | 830 | -4(-0.48%) | 7,957,323 |
| HMM-[011200] | 29,900 | -0(0.00%) | 7,940,207 |
| 키다리스튜디오-[020120] | 18,100 | -4,150(+29.75%) | 7,712,883 |
| 대원화성-[024890] | 2,900 | -40(-1.36%) | 7,420,508 |
| 콤텍시스템-[031820] | 1,625 | +50(+3.17%) | 6,907,598 |
| LG유플러스-[032640] | 13,100 | +500(+3.97%) | 6,448,116 |
| 동국제강-[001230] | 19,000 | +800(+4.40%) | 6,065,761 |
| KEC-[092220] | 2,445 | +85(+3.60%) | 6,015,927 |
| 팬오션-[028670] | 6,140 | +120(+1.99%) | 5,902,062 |
| TCC스틸-[002710] | 4,855 | +85(+1.78%) | 5,724,671 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 560 | +15(+2.75%) | 5,532,641 |
| 웅진-[016880] | 3,360 | +5(+0.15%) | 5,440,387 |
| 웰바이오텍-[010600] | 3,590 | +70(+1.99%) | 5,184,867 |
| 에이프로젠제약-[003060] | 1,220 | +45(+3.83%) | 4,821,927 |
| TIGER 200선물인버스2X-[252710] | 2,040 | -55(-2.63%) | 4,529,247 |
| 사조동아원-[008040] | 1,360 | -30(-2.16%) | 4,414,830 |
| 대우건설-[047040] | 6,620 | -90(-1.34%) | 4,414,512 |
| 유유제약-[000220] | 14,000 | -3,200(+29.63%) | 4,202,762 |
| KODEX 코스닥 150-[229200] | 14,965 | +270(+1.84%) | 4,192,178 |
| 신성이엔지-[011930] | 3,360 | -40(-1.18%) | 4,172,829 |
| 한창제지-[009460] | 2,475 | +100(+4.21%) | 4,113,617 |
| 우진-[105840] | 5,030 | -340(-6.33%) | 4,048,084 |
| IHQ-[003560] | 2,345 | -110(-4.48%) | 3,982,704 |
| LG디스플레이-[034220] | 24,650 | -50(-0.20%) | 3,968,281 |
| 한화생명-[088350] | 3,250 | +20(+0.62%) | 3,772,262 |
| 에이프로젠 KIC-[007460] | 2,150 | -0(0.00%) | 3,629,871 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 760 | -25(-3.18%) | 3,627,562 |
| KODEX 200-[069500] | 43,540 | +490(+1.14%) | 3,397,903 |
| 미래아이앤지-[007120] | 580 | +35(+6.42%) | 3,318,327 |
| 케이탑리츠-[145270] | 2,530 | -160(-5.95%) | 3,307,484 |
| 세화아이엠씨-[145210] | 657 | -12(-1.79%) | 3,251,515 |
| 동양철관-[008970] | 1,370 | -45(-3.18%) | 3,195,644 |
| 코오롱플라스틱-[138490] | 7,020 | +470(+7.18%) | 3,194,578 |
| 유니온머티리얼-[047400] | 4,390 | +10(+0.23%) | 3,109,360 |
| 보령제약-[003850] | 23,000 | +1,500(+6.98%) | 3,084,905 |
| 한국토지신탁-[034830] | 2,410 | -80(-3.21%) | 2,989,604 |
| 동양물산-[002900] | 1,695 | +5(+0.30%) | 2,987,056 |
| 한솔홈데코-[025750] | 2,215 | -25(-1.12%) | 2,926,972 |
| 큐로-[015590] | 659 | +5(+0.76%) | 2,918,948 |
| SK하이닉스-[000660] | 139,500 | +2,000(+1.45%) | 2,860,788 |
| 삼성제약-[001360] | 6,080 | +250(+4.29%) | 2,788,738 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,905 | -130(-1.30%) | 2,712,618 |
| 금호에이치티-[214330] | 2,370 | +30(+1.28%) | 2,691,225 |
| 두산인프라코어-[042670] | 10,650 | +100(+0.95%) | 2,670,799 |
| 일성건설-[013360] | 2,570 | -30(-1.15%) | 2,658,062 |
| 두산중공업-[034020] | 13,450 | +250(+1.89%) | 2,605,740 |
| 대한항공-[003490] | 26,650 | -150(-0.56%) | 2,572,648 |
| 까뮤이앤씨-[013700] | 2,820 | +70(+2.55%) | 2,549,558 |
| 남선알미늄-[008350] | 3,835 | +75(+1.99%) | 2,532,298 |
| 대동전자-[008110] | 10,300 | +1,150(+12.57%) | 2,461,832 |
| SK이노베이션-[096770] | 277,000 | +10,500(+3.94%) | 2,458,821 |
| 쌍방울-[102280] | 617 | -4(-0.64%) | 2,457,097 |
| 주연테크-[044380] | 1,200 | -15(-1.23%) | 2,424,832 |
| DB-[012030] | 935 | -31(-3.21%) | 2,420,282 |
| 삼부토건-[001470] | 2,870 | -55(-1.88%) | 2,397,871 |
| 파미셀-[005690] | 16,150 | +850(+5.56%) | 2,392,850 |
| 유안타증권-[003470] | 4,140 | -190(-4.39%) | 2,360,944 |
| 유니온-[000910] | 9,380 | -240(-2.49%) | 2,331,798 |
| 대한해운-[005880] | 2,930 | +10(+0.34%) | 2,301,185 |
| 덕성-[004830] | 26,850 | +300(+1.13%) | 2,271,155 |
| KODEX 2차전지산업-[305720] | 19,445 | +310(+1.62%) | 2,226,134 |
| 극동유화-[014530] | 5,180 | -130(-2.45%) | 2,192,625 |
| 백광산업-[001340] | 5,240 | -140(-2.60%) | 2,139,863 |
| KTB투자증권-[030210] | 5,780 | -400(-6.47%) | 2,122,803 |
| 우리금융지주-[316140] | 10,350 | -50(-0.48%) | 2,086,260 |
| 오리엔트바이오-[002630] | 1,590 | -55(-3.34%) | 2,076,442 |
| 세방전지-[004490] | 92,400 | +14,600(+18.77%) | 2,057,444 |
| 대창-[012800] | 1,865 | -45(-2.36%) | 2,043,087 |