콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SBI인베스트먼트-[019550] |
2,780 |
-640(+29.91%) |
204,273,015 |
| 시스웍-[269620] |
2,300 |
+285(+14.14%) |
50,869,749 |
| 이트론-[096040] |
546 |
+2(+0.37%) |
50,377,355 |
| 소프트캠프-[258790] |
4,590 |
+750(+19.53%) |
46,501,209 |
| 드림시큐리티-[203650] |
5,610 |
-20(-0.36%) |
41,207,065 |
| 미래SCI-[028040] |
6 |
-11(-64.71%) |
40,274,780 |
| 우리이앤엘-[153490] |
1,830 |
-420(+29.79%) |
37,951,924 |
| 휴마시스-[205470] |
11,450 |
+2,440(+27.08%) |
28,010,602 |
| 라온시큐어-[042510] |
4,800 |
+110(+2.35%) |
27,225,961 |
| 이화전기-[024810] |
226 |
-1(-0.44%) |
24,749,688 |
| 지엘팜텍-[204840] |
1,675 |
+225(+15.52%) |
24,610,130 |
| 시공테크-[020710] |
9,630 |
+1,540(+19.04%) |
20,923,045 |
| 초록뱀미디어-[047820] |
2,590 |
+115(+4.65%) |
20,711,715 |
| 카스-[016920] |
2,970 |
+190(+6.83%) |
20,288,881 |
| 오하임아이엔티-[309930] |
5,860 |
-1,345(+29.79%) |
17,046,469 |
| 릭스솔루션-[029480] |
695 |
+51(+7.92%) |
16,440,234 |
| CS-[065770] |
5,980 |
-1,380(+30.00%) |
16,331,483 |
| 판타지오-[032800] |
123 |
-5(-3.91%) |
16,090,475 |
| 에이비프로바이오-[195990] |
899 |
+62(+7.41%) |
15,699,814 |
| 애니플러스-[310200] |
2,460 |
-565(+29.82%) |
15,406,252 |
| 에이티세미콘-[089530] |
320 |
-15(-4.48%) |
15,347,319 |
| 위지트-[036090] |
2,085 |
+75(+3.73%) |
15,225,078 |
| 서희건설-[035890] |
1,965 |
+75(+3.97%) |
14,911,205 |
| 지니틱스-[303030] |
4,175 |
+165(+4.11%) |
14,809,917 |
| 에이디칩스-[054630] |
1,710 |
+65(+3.95%) |
13,968,456 |
| 동국알앤에스-[075970] |
7,330 |
+90(+1.24%) |
13,270,999 |
| 이건홀딩스-[039020] |
5,260 |
-1,210(+29.88%) |
13,044,120 |
| 진매트릭스-[109820] |
16,900 |
+2,350(+16.15%) |
12,906,942 |
| 우리조명-[037400] |
3,760 |
-865(+29.88%) |
12,729,048 |
| 제주반도체-[080220] |
6,910 |
+530(+8.31%) |
12,304,042 |
| 정다운-[208140] |
4,050 |
+205(+5.33%) |
12,229,079 |
| 에이치디-[102210] |
506 |
+166(+48.82%) |
11,847,686 |
| 서한-[011370] |
1,800 |
+25(+1.41%) |
11,809,709 |
| 우리바이오-[082850] |
4,760 |
+440(+10.19%) |
11,775,527 |
| 씨씨에스-[066790] |
1,080 |
-160(-12.90%) |
11,721,316 |
| 세종텔레콤-[036630] |
815 |
-5(-0.61%) |
11,272,662 |
| 아주IB투자-[027360] |
8,700 |
+330(+3.94%) |
11,223,803 |
| 서플러스글로벌-[140070] |
6,120 |
+200(+3.38%) |
10,729,144 |
| 코다코-[046070] |
1,445 |
+145(+11.15%) |
10,049,083 |
| 자안-[221610] |
337 |
-3(-0.88%) |
10,018,469 |
| 국일제지-[078130] |
6,500 |
-90(-1.37%) |
9,710,543 |
| 아이엠-[101390] |
1,735 |
+10(+0.58%) |
9,309,892 |
| 에스와이-[109610] |
4,015 |
+310(+8.37%) |
8,405,688 |
| 코디엠-[224060] |
240 |
-3(-1.23%) |
8,405,499 |
| 이디티-[215090] |
1,435 |
+15(+1.06%) |
8,367,462 |
| 케이피엠테크-[042040] |
3,120 |
+180(+6.12%) |
8,190,242 |
| 지니뮤직-[043610] |
7,160 |
+110(+1.56%) |
7,704,198 |
| SM Life Design-[063440] |
3,805 |
-175(-4.40%) |
7,461,057 |
| 빅텍-[065450] |
7,950 |
+470(+6.28%) |
7,456,557 |
| 제넨바이오-[072520] |
1,825 |
+170(+10.27%) |
7,424,853 |
| 원익큐브-[014190] |
6,380 |
-220(-3.33%) |
7,212,648 |
| 우리기술투자-[041190] |
12,550 |
+100(+0.80%) |
6,946,383 |
| 한국테크놀로지-[053590] |
1,555 |
-0(0.00%) |
6,822,765 |
| 코렌-[078650] |
1,175 |
+105(+9.81%) |
6,653,875 |
| 알티캐스트-[085810] |
2,580 |
-75(-2.82%) |
6,535,652 |
| 팬스타엔터프라이즈-[054300] |
1,060 |
+50(+4.95%) |
6,459,303 |
| 알로이스-[297570] |
7,320 |
+330(+4.72%) |
6,279,867 |
| 보성파워텍-[006910] |
3,420 |
-5(-0.15%) |
6,061,797 |
| 젬백스링크-[064800] |
1,635 |
+80(+5.14%) |
6,056,814 |
| DSC인베스트먼트-[241520] |
7,370 |
+250(+3.51%) |
5,840,874 |
| 에스코넥-[096630] |
2,310 |
-40(-1.70%) |
5,731,121 |
| 필로시스헬스케어-[057880] |
2,300 |
+115(+5.26%) |
5,590,030 |
| W홀딩컴퍼니-[052300] |
311 |
+5(+1.63%) |
5,498,714 |
| 나인테크-[267320] |
4,900 |
+195(+4.14%) |
5,409,235 |
| 소리바다-[053110] |
273 |
+3(+1.11%) |
5,345,551 |
| 와이제이엠게임즈-[193250] |
2,415 |
+25(+1.05%) |
5,117,281 |
| 손오공-[066910] |
3,785 |
-90(-2.32%) |
4,961,786 |
| 아이에이-[038880] |
1,520 |
-15(-0.98%) |
4,894,101 |
| 미스터블루-[207760] |
11,050 |
+1,000(+9.95%) |
4,715,919 |
| KMH하이텍-[052900] |
2,240 |
+95(+4.43%) |
4,561,247 |
| 오리엔트정공-[065500] |
1,230 |
-20(-1.60%) |
4,556,131 |
| 나우IB-[293580] |
18,150 |
+900(+5.22%) |
4,535,875 |
| 아이진-[185490] |
24,900 |
+4,200(+20.29%) |
4,525,551 |
| 토박스코리아-[215480] |
1,450 |
+25(+1.75%) |
4,475,721 |
| 썸에이지-[208640] |
3,595 |
+5(+0.14%) |
4,403,010 |
| HB테크놀러지-[078150] |
3,595 |
-160(-4.26%) |
4,402,233 |
| 웹젠-[069080] |
44,400 |
-4,000(-8.26%) |
4,370,198 |
| 엔투텍-[227950] |
2,260 |
-35(-1.53%) |
4,341,904 |
| 이수앱지스-[086890] |
14,200 |
+700(+5.19%) |
4,202,912 |
| CNH-[023460] |
3,950 |
-910(+29.93%) |
4,137,535 |
| 코퍼스코리아-[322780] |
3,210 |
-75(-2.28%) |
4,102,072 |
| 위즈코프-[038620] |
1,650 |
+80(+5.10%) |
4,053,515 |
| 프레스티지바이오로직스-[334970] |
16,000 |
+800(+5.26%) |
4,051,315 |
| 에이티넘인베스트-[021080] |
6,470 |
-80(-1.22%) |
3,986,626 |
| 상보-[027580] |
1,940 |
+135(+7.48%) |
3,945,197 |
| 고려시멘트-[198440] |
4,095 |
+55(+1.36%) |
3,899,372 |
| 대성창투-[027830] |
5,510 |
+50(+0.92%) |
3,856,427 |
| CMG제약-[058820] |
4,790 |
+190(+4.13%) |
3,854,745 |
| 디지탈옵틱-[106520] |
503 |
+7(+1.41%) |
3,852,591 |
| 앤디포스-[238090] |
4,580 |
+230(+5.29%) |
3,852,384 |
| 셀바스AI-[108860] |
4,075 |
+370(+9.99%) |
3,801,382 |
| 솔본-[035610] |
10,150 |
+370(+3.78%) |
3,718,413 |
| 멜파스-[096640] |
2,380 |
+280(+13.33%) |
3,699,931 |
| 골든센츄리-[900280] |
428 |
+7(+1.66%) |
3,530,999 |
| KD-[044180] |
2,310 |
-530(+29.78%) |
3,525,334 |
| 네오이뮨텍(Reg.S)-[950220] |
11,850 |
-150(-1.25%) |
3,456,461 |
| 휘닉스소재-[050090] |
1,420 |
-35(-2.41%) |
3,420,763 |
| 삼기-[122350] |
4,360 |
+210(+5.06%) |
3,406,528 |
| 한국팩키지-[037230] |
6,170 |
+360(+6.20%) |
3,398,092 |
| 티에스아이-[277880] |
12,450 |
+750(+6.41%) |
3,396,158 |