| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,020 | -0(0.00%) | 168,323,745 |
| 보해양조-[000890] | 1,600 | +60(+3.90%) | 112,824,198 |
| 우리종금-[010050] | 902 | -2(-0.22%) | 77,914,019 |
| SG세계물산-[004060] | 834 | +45(+5.70%) | 41,740,220 |
| 한화투자증권-[003530] | 6,670 | -320(-4.58%) | 34,393,267 |
| SK증권-[001510] | 1,055 | -5(-0.47%) | 32,749,927 |
| KODEX 인버스-[114800] | 3,845 | -0(0.00%) | 30,481,916 |
| 디피씨-[026890] | 20,050 | +1,350(+7.22%) | 29,109,893 |
| 일성건설-[013360] | 2,600 | +405(+18.45%) | 29,035,123 |
| 이아이디-[093230] | 306 | -3(-0.97%) | 24,821,749 |
| SG충방-[001380] | 4,485 | +65(+1.47%) | 22,122,761 |
| 벽산-[007210] | 4,265 | -0(0.00%) | 20,802,463 |
| KODEX 코스닥150선물인버스-[251340] | 4,470 | -45(-1.00%) | 20,425,911 |
| KODEX 레버리지-[122630] | 27,445 | -10(-0.04%) | 19,421,083 |
| 주연테크-[044380] | 1,215 | +90(+8.00%) | 15,155,846 |
| 서울식품-[004410] | 382 | -3(-0.78%) | 15,083,603 |
| 모나미-[005360] | 6,030 | +220(+3.79%) | 12,811,956 |
| 삼성전자-[005930] | 83,200 | -400(-0.48%) | 12,773,122 |
| 웰바이오텍-[010600] | 3,520 | +650(+22.65%) | 12,680,776 |
| 상신브레이크-[041650] | 4,730 | +480(+11.29%) | 12,118,404 |
| 삼성중공업-[010140] | 7,620 | +100(+1.33%) | 10,840,900 |
| 케이탑리츠-[145270] | 2,690 | +275(+11.39%) | 10,715,226 |
| WISCOM-[024070] | 4,310 | +340(+8.56%) | 9,966,908 |
| 대한전선-[001440] | 1,215 | -10(-0.82%) | 9,237,852 |
| 마니커-[027740] | 748 | +21(+2.89%) | 8,606,124 |
| 한화생명-[088350] | 3,230 | +20(+0.62%) | 7,750,205 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 640 | -10(-1.54%) | 7,590,283 |
| KODEX 코스닥150 레버리지-[233740] | 15,345 | +300(+1.99%) | 7,114,424 |
| 동양철관-[008970] | 1,415 | -0(0.00%) | 6,209,081 |
| 대영포장-[014160] | 2,990 | -65(-2.13%) | 6,042,337 |
| 방림-[003610] | 2,580 | +115(+4.67%) | 5,715,664 |
| 신성통상-[005390] | 1,805 | +60(+3.44%) | 5,711,684 |
| IHQ-[003560] | 2,455 | +45(+1.87%) | 5,709,573 |
| 대창-[012800] | 1,910 | +50(+2.69%) | 5,616,534 |
| 휴비스-[079980] | 11,600 | +900(+8.41%) | 5,603,137 |
| 한솔홈데코-[025750] | 2,240 | +25(+1.13%) | 5,496,682 |
| 유니온머티리얼-[047400] | 4,380 | +60(+1.39%) | 5,457,296 |
| 태평양물산-[007980] | 2,560 | +140(+5.79%) | 5,184,192 |
| 유니온-[000910] | 9,620 | +90(+0.94%) | 4,989,346 |
| 알루코-[001780] | 5,100 | +50(+0.99%) | 4,707,181 |
| 에이프로젠 KIC-[007460] | 2,150 | +40(+1.90%) | 4,640,191 |
| 세화아이엠씨-[145210] | 669 | -31(-4.43%) | 4,577,206 |
| HMM-[011200] | 29,900 | +50(+0.17%) | 4,542,192 |
| 신성이엔지-[011930] | 3,400 | -10(-0.29%) | 4,532,542 |
| 에넥스-[011090] | 2,490 | +15(+0.61%) | 4,429,798 |
| 사조씨푸드-[014710] | 7,260 | +90(+1.26%) | 4,365,290 |
| SK이노베이션-[096770] | 266,500 | +28,500(+11.97%) | 4,243,985 |
| 이건산업-[008250] | 10,900 | +550(+5.31%) | 4,242,869 |
| 유유제약-[000220] | 10,800 | +2,310(+27.21%) | 4,232,914 |
| 웅진씽크빅-[095720] | 4,505 | -185(-3.94%) | 4,138,647 |
| KODEX 2차전지산업-[305720] | 19,135 | +715(+3.88%) | 4,075,636 |
| DB-[012030] | 966 | +36(+3.87%) | 4,070,054 |
| 금호에이치티-[214330] | 2,340 | +100(+4.46%) | 4,011,797 |
| KODEX 200-[069500] | 43,050 | -0(0.00%) | 3,936,578 |
| 유성기업-[002920] | 3,570 | +270(+8.18%) | 3,906,835 |
| SK하이닉스-[000660] | 137,500 | -2,500(-1.79%) | 3,855,086 |
| 씨아이테크-[004920] | 1,685 | +130(+8.36%) | 3,834,091 |
| LG디스플레이-[034220] | 24,700 | -700(-2.76%) | 3,778,752 |
| TIGER 2차전지테마-[305540] | 17,880 | +655(+3.80%) | 3,771,239 |
| 대우건설-[047040] | 6,710 | -100(-1.47%) | 3,400,056 |
| 팬오션-[028670] | 6,020 | -20(-0.33%) | 3,299,425 |
| 웅진-[016880] | 3,355 | +5(+0.15%) | 3,229,031 |
| 한국내화-[010040] | 4,350 | +215(+5.20%) | 3,061,411 |
| CJ씨푸드-[011150] | 5,190 | +40(+0.78%) | 3,009,809 |
| GS글로벌-[001250] | 2,695 | +105(+4.05%) | 2,997,529 |
| 동양물산-[002900] | 1,690 | -0(0.00%) | 2,939,882 |
| 오리엔트바이오-[002630] | 1,645 | +20(+1.23%) | 2,935,035 |
| 한창-[005110] | 1,200 | -80(-6.25%) | 2,884,429 |
| 동국제강-[001230] | 18,200 | +800(+4.60%) | 2,873,825 |
| KODEX 코스닥 150-[229200] | 14,695 | +125(+0.86%) | 2,802,746 |
| 미래에셋증권-[006800] | 10,250 | -150(-1.44%) | 2,593,823 |
| 남성-[004270] | 4,160 | +50(+1.22%) | 2,576,650 |
| 수산중공업-[017550] | 7,510 | +150(+2.04%) | 2,539,597 |
| 윌비스-[008600] | 1,925 | -10(-0.52%) | 2,521,390 |
| 한화투자증권우-[003535] | 29,900 | -6,900(+30.00%) | 2,518,468 |
| 필룩스-[033180] | 3,495 | +10(+0.29%) | 2,475,336 |
| 큐로-[015590] | 654 | -6(-0.91%) | 2,411,531 |
| 코오롱우-[002025] | 27,600 | +2,550(+10.18%) | 2,407,196 |
| 진원생명과학-[011000] | 14,350 | +750(+5.51%) | 2,395,332 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 785 | +20(+2.61%) | 2,367,667 |
| 까뮤이앤씨-[013700] | 2,750 | -25(-0.90%) | 2,350,529 |
| KEC-[092220] | 2,360 | +40(+1.72%) | 2,309,733 |
| 신일전자-[002700] | 2,270 | -20(-0.87%) | 2,272,876 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 545 | -5(-0.91%) | 2,248,665 |
| SH에너지화학-[002360] | 988 | -22(-2.18%) | 2,244,846 |
| 우리금융지주-[316140] | 10,400 | +100(+0.97%) | 2,239,227 |
| 한국토지신탁-[034830] | 2,490 | +10(+0.40%) | 2,238,878 |
| 덕양산업-[024900] | 3,315 | +125(+3.92%) | 2,232,390 |
| 쌍방울-[102280] | 621 | +2(+0.32%) | 2,194,768 |
| TIGER 200선물인버스2X-[252710] | 2,095 | +5(+0.24%) | 2,193,246 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,035 | -15(-0.15%) | 2,183,318 |
| 한세예스24홀딩스-[016450] | 9,560 | +110(+1.16%) | 2,140,053 |
| 두산인프라코어-[042670] | 10,550 | -150(-1.40%) | 2,136,266 |
| 유안타증권-[003470] | 4,330 | +30(+0.70%) | 2,105,415 |
| 대원화성-[024890] | 2,940 | -95(-3.13%) | 2,092,995 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,405 | +620(+3.93%) | 2,081,533 |
| 형지엘리트-[093240] | 5,150 | -60(-1.15%) | 2,080,581 |
| 이연제약-[102460] | 19,150 | +1,150(+6.39%) | 2,058,350 |
| TIGER 200-[102110] | 42,940 | +15(+0.03%) | 2,004,518 |
| 삼부토건-[001470] | 2,925 | -30(-1.02%) | 1,957,788 |