2021년 04월 12일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,020 -0(0.00%) 168,323,745
보해양조-[000890] 1,600 +60(+3.90%) 112,824,198
우리종금-[010050] 902 -2(-0.22%) 77,914,019
SG세계물산-[004060] 834 +45(+5.70%) 41,740,220
한화투자증권-[003530] 6,670 -320(-4.58%) 34,393,267
SK증권-[001510] 1,055 -5(-0.47%) 32,749,927
KODEX 인버스-[114800] 3,845 -0(0.00%) 30,481,916
디피씨-[026890] 20,050 +1,350(+7.22%) 29,109,893
일성건설-[013360] 2,600 +405(+18.45%) 29,035,123
이아이디-[093230] 306 -3(-0.97%) 24,821,749
SG충방-[001380] 4,485 +65(+1.47%) 22,122,761
벽산-[007210] 4,265 -0(0.00%) 20,802,463
KODEX 코스닥150선물인버스-[251340] 4,470 -45(-1.00%) 20,425,911
KODEX 레버리지-[122630] 27,445 -10(-0.04%) 19,421,083
주연테크-[044380] 1,215 +90(+8.00%) 15,155,846
서울식품-[004410] 382 -3(-0.78%) 15,083,603
모나미-[005360] 6,030 +220(+3.79%) 12,811,956
삼성전자-[005930] 83,200 -400(-0.48%) 12,773,122
웰바이오텍-[010600] 3,520 +650(+22.65%) 12,680,776
상신브레이크-[041650] 4,730 +480(+11.29%) 12,118,404
삼성중공업-[010140] 7,620 +100(+1.33%) 10,840,900
케이탑리츠-[145270] 2,690 +275(+11.39%) 10,715,226
WISCOM-[024070] 4,310 +340(+8.56%) 9,966,908
대한전선-[001440] 1,215 -10(-0.82%) 9,237,852
마니커-[027740] 748 +21(+2.89%) 8,606,124
한화생명-[088350] 3,230 +20(+0.62%) 7,750,205
삼성 레버리지 WTI원유 선물 ETN-[530031] 640 -10(-1.54%) 7,590,283
KODEX 코스닥150 레버리지-[233740] 15,345 +300(+1.99%) 7,114,424
동양철관-[008970] 1,415 -0(0.00%) 6,209,081
대영포장-[014160] 2,990 -65(-2.13%) 6,042,337
방림-[003610] 2,580 +115(+4.67%) 5,715,664
신성통상-[005390] 1,805 +60(+3.44%) 5,711,684
IHQ-[003560] 2,455 +45(+1.87%) 5,709,573
대창-[012800] 1,910 +50(+2.69%) 5,616,534
휴비스-[079980] 11,600 +900(+8.41%) 5,603,137
한솔홈데코-[025750] 2,240 +25(+1.13%) 5,496,682
유니온머티리얼-[047400] 4,380 +60(+1.39%) 5,457,296
태평양물산-[007980] 2,560 +140(+5.79%) 5,184,192
유니온-[000910] 9,620 +90(+0.94%) 4,989,346
알루코-[001780] 5,100 +50(+0.99%) 4,707,181
에이프로젠 KIC-[007460] 2,150 +40(+1.90%) 4,640,191
세화아이엠씨-[145210] 669 -31(-4.43%) 4,577,206
HMM-[011200] 29,900 +50(+0.17%) 4,542,192
신성이엔지-[011930] 3,400 -10(-0.29%) 4,532,542
에넥스-[011090] 2,490 +15(+0.61%) 4,429,798
사조씨푸드-[014710] 7,260 +90(+1.26%) 4,365,290
SK이노베이션-[096770] 266,500 +28,500(+11.97%) 4,243,985
이건산업-[008250] 10,900 +550(+5.31%) 4,242,869
유유제약-[000220] 10,800 +2,310(+27.21%) 4,232,914
웅진씽크빅-[095720] 4,505 -185(-3.94%) 4,138,647
KODEX 2차전지산업-[305720] 19,135 +715(+3.88%) 4,075,636
DB-[012030] 966 +36(+3.87%) 4,070,054
금호에이치티-[214330] 2,340 +100(+4.46%) 4,011,797
KODEX 200-[069500] 43,050 -0(0.00%) 3,936,578
유성기업-[002920] 3,570 +270(+8.18%) 3,906,835
SK하이닉스-[000660] 137,500 -2,500(-1.79%) 3,855,086
씨아이테크-[004920] 1,685 +130(+8.36%) 3,834,091
LG디스플레이-[034220] 24,700 -700(-2.76%) 3,778,752
TIGER 2차전지테마-[305540] 17,880 +655(+3.80%) 3,771,239
대우건설-[047040] 6,710 -100(-1.47%) 3,400,056
팬오션-[028670] 6,020 -20(-0.33%) 3,299,425
웅진-[016880] 3,355 +5(+0.15%) 3,229,031
한국내화-[010040] 4,350 +215(+5.20%) 3,061,411
CJ씨푸드-[011150] 5,190 +40(+0.78%) 3,009,809
GS글로벌-[001250] 2,695 +105(+4.05%) 2,997,529
동양물산-[002900] 1,690 -0(0.00%) 2,939,882
오리엔트바이오-[002630] 1,645 +20(+1.23%) 2,935,035
한창-[005110] 1,200 -80(-6.25%) 2,884,429
동국제강-[001230] 18,200 +800(+4.60%) 2,873,825
KODEX 코스닥 150-[229200] 14,695 +125(+0.86%) 2,802,746
미래에셋증권-[006800] 10,250 -150(-1.44%) 2,593,823
남성-[004270] 4,160 +50(+1.22%) 2,576,650
수산중공업-[017550] 7,510 +150(+2.04%) 2,539,597
윌비스-[008600] 1,925 -10(-0.52%) 2,521,390
한화투자증권우-[003535] 29,900 -6,900(+30.00%) 2,518,468
필룩스-[033180] 3,495 +10(+0.29%) 2,475,336
큐로-[015590] 654 -6(-0.91%) 2,411,531
코오롱우-[002025] 27,600 +2,550(+10.18%) 2,407,196
진원생명과학-[011000] 14,350 +750(+5.51%) 2,395,332
삼성 인버스 2X WTI원유 선물 ETN-[530036] 785 +20(+2.61%) 2,367,667
까뮤이앤씨-[013700] 2,750 -25(-0.90%) 2,350,529
KEC-[092220] 2,360 +40(+1.72%) 2,309,733
신일전자-[002700] 2,270 -20(-0.87%) 2,272,876
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 545 -5(-0.91%) 2,248,665
SH에너지화학-[002360] 988 -22(-2.18%) 2,244,846
우리금융지주-[316140] 10,400 +100(+0.97%) 2,239,227
한국토지신탁-[034830] 2,490 +10(+0.40%) 2,238,878
덕양산업-[024900] 3,315 +125(+3.92%) 2,232,390
쌍방울-[102280] 621 +2(+0.32%) 2,194,768
TIGER 200선물인버스2X-[252710] 2,095 +5(+0.24%) 2,193,246
TIGER 미국필라델피아반도체나스닥-[381180] 10,035 -15(-0.15%) 2,183,318
한세예스24홀딩스-[016450] 9,560 +110(+1.16%) 2,140,053
두산인프라코어-[042670] 10,550 -150(-1.40%) 2,136,266
유안타증권-[003470] 4,330 +30(+0.70%) 2,105,415
대원화성-[024890] 2,940 -95(-3.13%) 2,092,995
TIGER KRX2차전지K-뉴딜-[364980] 16,405 +620(+3.93%) 2,081,533
형지엘리트-[093240] 5,150 -60(-1.15%) 2,080,581
이연제약-[102460] 19,150 +1,150(+6.39%) 2,058,350
TIGER 200-[102110] 42,940 +15(+0.03%) 2,004,518
삼부토건-[001470] 2,925 -30(-1.02%) 1,957,788

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.