종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
2,020 |
-0(0.00%) |
168,323,745 |
보해양조-[000890] |
1,600 |
+60(+3.90%) |
112,824,198 |
우리종금-[010050] |
902 |
-2(-0.22%) |
77,914,019 |
SG세계물산-[004060] |
834 |
+45(+5.70%) |
41,740,220 |
한화투자증권-[003530] |
6,670 |
-320(-4.58%) |
34,393,267 |
SK증권-[001510] |
1,055 |
-5(-0.47%) |
32,749,927 |
KODEX 인버스-[114800] |
3,845 |
-0(0.00%) |
30,481,916 |
디피씨-[026890] |
20,050 |
+1,350(+7.22%) |
29,109,893 |
일성건설-[013360] |
2,600 |
+405(+18.45%) |
29,035,123 |
이아이디-[093230] |
306 |
-3(-0.97%) |
24,821,749 |
SG충방-[001380] |
4,485 |
+65(+1.47%) |
22,122,761 |
벽산-[007210] |
4,265 |
-0(0.00%) |
20,802,463 |
KODEX 코스닥150선물인버스-[251340] |
4,470 |
-45(-1.00%) |
20,425,911 |
KODEX 레버리지-[122630] |
27,445 |
-10(-0.04%) |
19,421,083 |
주연테크-[044380] |
1,215 |
+90(+8.00%) |
15,155,846 |
서울식품-[004410] |
382 |
-3(-0.78%) |
15,083,603 |
모나미-[005360] |
6,030 |
+220(+3.79%) |
12,811,956 |
삼성전자-[005930] |
83,200 |
-400(-0.48%) |
12,773,122 |
웰바이오텍-[010600] |
3,520 |
+650(+22.65%) |
12,680,776 |
상신브레이크-[041650] |
4,730 |
+480(+11.29%) |
12,118,404 |
삼성중공업-[010140] |
7,620 |
+100(+1.33%) |
10,840,900 |
케이탑리츠-[145270] |
2,690 |
+275(+11.39%) |
10,715,226 |
WISCOM-[024070] |
4,310 |
+340(+8.56%) |
9,966,908 |
대한전선-[001440] |
1,215 |
-10(-0.82%) |
9,237,852 |
마니커-[027740] |
748 |
+21(+2.89%) |
8,606,124 |
한화생명-[088350] |
3,230 |
+20(+0.62%) |
7,750,205 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
640 |
-10(-1.54%) |
7,590,283 |
KODEX 코스닥150 레버리지-[233740] |
15,345 |
+300(+1.99%) |
7,114,424 |
동양철관-[008970] |
1,415 |
-0(0.00%) |
6,209,081 |
대영포장-[014160] |
2,990 |
-65(-2.13%) |
6,042,337 |
방림-[003610] |
2,580 |
+115(+4.67%) |
5,715,664 |
신성통상-[005390] |
1,805 |
+60(+3.44%) |
5,711,684 |
IHQ-[003560] |
2,455 |
+45(+1.87%) |
5,709,573 |
대창-[012800] |
1,910 |
+50(+2.69%) |
5,616,534 |
휴비스-[079980] |
11,600 |
+900(+8.41%) |
5,603,137 |
한솔홈데코-[025750] |
2,240 |
+25(+1.13%) |
5,496,682 |
유니온머티리얼-[047400] |
4,380 |
+60(+1.39%) |
5,457,296 |
태평양물산-[007980] |
2,560 |
+140(+5.79%) |
5,184,192 |
유니온-[000910] |
9,620 |
+90(+0.94%) |
4,989,346 |
알루코-[001780] |
5,100 |
+50(+0.99%) |
4,707,181 |
에이프로젠 KIC-[007460] |
2,150 |
+40(+1.90%) |
4,640,191 |
세화아이엠씨-[145210] |
669 |
-31(-4.43%) |
4,577,206 |
HMM-[011200] |
29,900 |
+50(+0.17%) |
4,542,192 |
신성이엔지-[011930] |
3,400 |
-10(-0.29%) |
4,532,542 |
에넥스-[011090] |
2,490 |
+15(+0.61%) |
4,429,798 |
사조씨푸드-[014710] |
7,260 |
+90(+1.26%) |
4,365,290 |
SK이노베이션-[096770] |
266,500 |
+28,500(+11.97%) |
4,243,985 |
이건산업-[008250] |
10,900 |
+550(+5.31%) |
4,242,869 |
유유제약-[000220] |
10,800 |
+2,310(+27.21%) |
4,232,914 |
웅진씽크빅-[095720] |
4,505 |
-185(-3.94%) |
4,138,647 |
KODEX 2차전지산업-[305720] |
19,135 |
+715(+3.88%) |
4,075,636 |
DB-[012030] |
966 |
+36(+3.87%) |
4,070,054 |
금호에이치티-[214330] |
2,340 |
+100(+4.46%) |
4,011,797 |
KODEX 200-[069500] |
43,050 |
-0(0.00%) |
3,936,578 |
유성기업-[002920] |
3,570 |
+270(+8.18%) |
3,906,835 |
SK하이닉스-[000660] |
137,500 |
-2,500(-1.79%) |
3,855,086 |
씨아이테크-[004920] |
1,685 |
+130(+8.36%) |
3,834,091 |
LG디스플레이-[034220] |
24,700 |
-700(-2.76%) |
3,778,752 |
TIGER 2차전지테마-[305540] |
17,880 |
+655(+3.80%) |
3,771,239 |
대우건설-[047040] |
6,710 |
-100(-1.47%) |
3,400,056 |
팬오션-[028670] |
6,020 |
-20(-0.33%) |
3,299,425 |
웅진-[016880] |
3,355 |
+5(+0.15%) |
3,229,031 |
한국내화-[010040] |
4,350 |
+215(+5.20%) |
3,061,411 |
CJ씨푸드-[011150] |
5,190 |
+40(+0.78%) |
3,009,809 |
GS글로벌-[001250] |
2,695 |
+105(+4.05%) |
2,997,529 |
동양물산-[002900] |
1,690 |
-0(0.00%) |
2,939,882 |
오리엔트바이오-[002630] |
1,645 |
+20(+1.23%) |
2,935,035 |
한창-[005110] |
1,200 |
-80(-6.25%) |
2,884,429 |
동국제강-[001230] |
18,200 |
+800(+4.60%) |
2,873,825 |
KODEX 코스닥 150-[229200] |
14,695 |
+125(+0.86%) |
2,802,746 |
미래에셋증권-[006800] |
10,250 |
-150(-1.44%) |
2,593,823 |
남성-[004270] |
4,160 |
+50(+1.22%) |
2,576,650 |
수산중공업-[017550] |
7,510 |
+150(+2.04%) |
2,539,597 |
윌비스-[008600] |
1,925 |
-10(-0.52%) |
2,521,390 |
한화투자증권우-[003535] |
29,900 |
-6,900(+30.00%) |
2,518,468 |
필룩스-[033180] |
3,495 |
+10(+0.29%) |
2,475,336 |
큐로-[015590] |
654 |
-6(-0.91%) |
2,411,531 |
코오롱우-[002025] |
27,600 |
+2,550(+10.18%) |
2,407,196 |
진원생명과학-[011000] |
14,350 |
+750(+5.51%) |
2,395,332 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
785 |
+20(+2.61%) |
2,367,667 |
까뮤이앤씨-[013700] |
2,750 |
-25(-0.90%) |
2,350,529 |
KEC-[092220] |
2,360 |
+40(+1.72%) |
2,309,733 |
신일전자-[002700] |
2,270 |
-20(-0.87%) |
2,272,876 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
545 |
-5(-0.91%) |
2,248,665 |
SH에너지화학-[002360] |
988 |
-22(-2.18%) |
2,244,846 |
우리금융지주-[316140] |
10,400 |
+100(+0.97%) |
2,239,227 |
한국토지신탁-[034830] |
2,490 |
+10(+0.40%) |
2,238,878 |
덕양산업-[024900] |
3,315 |
+125(+3.92%) |
2,232,390 |
쌍방울-[102280] |
621 |
+2(+0.32%) |
2,194,768 |
TIGER 200선물인버스2X-[252710] |
2,095 |
+5(+0.24%) |
2,193,246 |
TIGER 미국필라델피아반도체나스닥-[381180] |
10,035 |
-15(-0.15%) |
2,183,318 |
한세예스24홀딩스-[016450] |
9,560 |
+110(+1.16%) |
2,140,053 |
두산인프라코어-[042670] |
10,550 |
-150(-1.40%) |
2,136,266 |
유안타증권-[003470] |
4,330 |
+30(+0.70%) |
2,105,415 |
대원화성-[024890] |
2,940 |
-95(-3.13%) |
2,092,995 |
TIGER KRX2차전지K-뉴딜-[364980] |
16,405 |
+620(+3.93%) |
2,081,533 |
형지엘리트-[093240] |
5,150 |
-60(-1.15%) |
2,080,581 |
이연제약-[102460] |
19,150 |
+1,150(+6.39%) |
2,058,350 |
TIGER 200-[102110] |
42,940 |
+15(+0.03%) |
2,004,518 |
삼부토건-[001470] |
2,925 |
-30(-1.02%) |
1,957,788 |